Airtel Africa PLC Transaction in Own Shares
30 December 2024 - 6:00PM
RNS Regulatory News
RNS Number : 5029R
Airtel Africa PLC
30 December 2024
Airtel Africa plc
('Airtel Africa', or
the 'Company')
Transaction in Own
Shares
London and
Lagos, 30 December 2024: Airtel Africa
announces today it has purchased the following number of its
ordinary shares of USD 0.50 each from Barclays Capital Securities
Limited pursuant to the authority granted by its shareholders as
part of its share buy-back programme, details of which were
announced on 23 December 2024.
Aggregate information:
|
Date of
purchase
|
27 December
2024
|
|
Aggregate number of
ordinary shares purchased:
|
650,000
|
|
Lowest price paid per
share (GBp):
|
111.90p
|
|
Highest price paid per
share (GBp):
|
114.00p
|
|
Volume weighted
average price paid (GBp):
|
112.71p
|
The purchased ordinary
shares will be cancelled.
Aggregate information on shares
purchased according to trading venues:
|
Venue
|
Volume
Weighted
average
price
|
Aggregated
volume
|
Lowest
price
per share
|
Highest
price
per share
|
|
London Stock
Exchange
|
112.75
|
462,240
|
111.90
|
114.00
|
|
BATS Europe
|
112.80
|
28,936
|
112.00
|
113.50
|
|
CHI-X
Europe
|
112.62
|
118,097
|
111.90
|
113.70
|
|
Aquis
Exchange
|
112.50
|
18,878
|
112.00
|
113.40
|
|
Turquoise
|
112.35
|
21,849
|
111.90
|
113.40
|
Since the commencement of the share buy-back
programme announced on 23 December 2024, the Company has purchased
1,832,771 ordinary shares in aggregate, at a volume weighted
average price of 111.1057 GBp per ordinary share.
The table below
contains detailed information of the individual trades made by
Barclays Capital Securities Limited as part of the buy-back
programme.
Individual
transactions:
|
Transaction
Date
|
Time
|
Volume
|
Currency
|
Price
|
Trading
Venue
|
Transaction
Reference
|
|
27/12/2024
|
08:04:36
|
177
|
GBp
|
112.5000
|
AQXE
|
592210457894883000
|
|
27/12/2024
|
08:04:36
|
1545
|
GBp
|
112.5000
|
AQXE
|
592210457894883000
|
|
27/12/2024
|
08:08:06
|
2087
|
GBp
|
113.1000
|
XLON
|
606284209598475000
|
|
27/12/2024
|
08:09:08
|
128
|
GBp
|
112.8000
|
XLON
|
592210457894950000
|
|
27/12/2024
|
08:09:08
|
2376
|
GBp
|
112.8000
|
XLON
|
606284209598491000
|
|
27/12/2024
|
08:11:07
|
2465
|
GBp
|
112.9000
|
XLON
|
592210457894984000
|
|
27/12/2024
|
08:13:11
|
2282
|
GBp
|
113.1000
|
XLON
|
606284209598548000
|
|
27/12/2024
|
08:19:33
|
200
|
GBp
|
114.0000
|
XLON
|
606284209598642000
|
|
27/12/2024
|
08:19:33
|
1954
|
GBp
|
114.0000
|
XLON
|
606284209598642000
|
|
27/12/2024
|
08:19:33
|
2231
|
GBp
|
114.0000
|
XLON
|
592210457895109000
|
|
27/12/2024
|
08:19:38
|
2068
|
GBp
|
113.7000
|
CHIX
|
592210457895109000
|
|
27/12/2024
|
08:19:38
|
9912
|
GBp
|
113.7000
|
XLON
|
606284209598642000
|
|
27/12/2024
|
08:20:06
|
4270
|
GBp
|
113.7000
|
XLON
|
606284209598649000
|
|
27/12/2024
|
08:30:07
|
6074
|
GBp
|
112.7000
|
XLON
|
592210457895243000
|
|
27/12/2024
|
08:30:07
|
2376
|
GBp
|
112.7000
|
XLON
|
606284209598770000
|
|
27/12/2024
|
08:30:07
|
2375
|
GBp
|
112.7000
|
CHIX
|
606284209598770000
|
|
27/12/2024
|
08:33:39
|
4664
|
GBp
|
112.6000
|
XLON
|
606284209598818000
|
|
27/12/2024
|
08:40:46
|
6207
|
GBp
|
112.6000
|
XLON
|
592210457895395000
|
|
27/12/2024
|
08:53:44
|
1831
|
GBp
|
112.6000
|
AQXE
|
592210457895590000
|
|
27/12/2024
|
08:53:44
|
623
|
GBp
|
112.6000
|
AQXE
|
592210457895590000
|
|
27/12/2024
|
08:58:00
|
8132
|
GBp
|
112.6000
|
XLON
|
592210457895688000
|
|
27/12/2024
|
08:58:00
|
2409
|
GBp
|
112.6000
|
XLON
|
606284209599193000
|
|
27/12/2024
|
08:58:00
|
2068
|
GBp
|
112.6000
|
CHIX
|
606284209599193000
|
|
27/12/2024
|
08:58:00
|
775
|
GBp
|
112.6000
|
XLON
|
606284209599193000
|
|
27/12/2024
|
08:58:00
|
15
|
GBp
|
112.6000
|
XLON
|
606284209599193000
|
|
27/12/2024
|
08:58:00
|
56
|
GBp
|
112.6000
|
XLON
|
606284209599193000
|
|
27/12/2024
|
08:58:02
|
2844
|
GBp
|
112.6000
|
XLON
|
606284209599194000
|
|
27/12/2024
|
08:58:02
|
1360
|
GBp
|
112.6000
|
XLON
|
606284209599194000
|
|
27/12/2024
|
08:58:02
|
1327
|
GBp
|
112.6000
|
XLON
|
606284209599194000
|
|
27/12/2024
|
09:05:46
|
3671
|
GBp
|
112.5000
|
XLON
|
606284209599307000
|
|
27/12/2024
|
09:05:46
|
958
|
GBp
|
112.5000
|
XLON
|
606284209599307000
|
|
27/12/2024
|
09:05:46
|
2370
|
GBp
|
112.5000
|
TRQX
|
606284209599307000
|
|
27/12/2024
|
09:23:58
|
71
|
GBp
|
112.4000
|
XLON
|
606284209599638000
|
|
27/12/2024
|
09:23:58
|
2331
|
GBp
|
112.4000
|
XLON
|
606284209599638000
|
|
27/12/2024
|
09:23:58
|
8095
|
GBp
|
112.3000
|
XLON
|
592210457896153000
|
|
27/12/2024
|
09:23:58
|
2068
|
GBp
|
112.3000
|
CHIX
|
606284209599638000
|
|
27/12/2024
|
09:23:58
|
2400
|
GBp
|
112.3000
|
CHIX
|
606284209599638000
|
|
27/12/2024
|
09:23:58
|
3297
|
GBp
|
112.2000
|
XLON
|
592210457896153000
|
|
27/12/2024
|
09:23:58
|
130
|
GBp
|
112.3000
|
XLON
|
592210457896153000
|
|
27/12/2024
|
09:31:44
|
2737
|
GBp
|
112.2000
|
XLON
|
592210457896319000
|
|
27/12/2024
|
09:31:44
|
2089
|
GBp
|
112.2000
|
XLON
|
606284209599798000
|
|
27/12/2024
|
09:31:44
|
2068
|
GBp
|
112.2000
|
CHIX
|
606284209599798000
|
|
27/12/2024
|
09:38:41
|
2578
|
GBp
|
112.0000
|
XLON
|
592210457896461000
|
|
27/12/2024
|
09:38:41
|
697
|
GBp
|
112.0000
|
BATE
|
606284209599936000
|
|
27/12/2024
|
09:38:41
|
1034
|
GBp
|
112.0000
|
BATE
|
606284209599936000
|
|
27/12/2024
|
09:38:41
|
337
|
GBp
|
112.0000
|
BATE
|
606284209599936000
|
|
27/12/2024
|
09:39:24
|
902
|
GBp
|
111.9000
|
CHIX
|
606284209599949000
|
|
27/12/2024
|
09:39:31
|
1468
|
GBp
|
111.9000
|
CHIX
|
606284209599951000
|
|
27/12/2024
|
09:52:43
|
2237
|
GBp
|
112.0000
|
XLON
|
592210457896723000
|
|
27/12/2024
|
09:52:43
|
1531
|
GBp
|
112.0000
|
XLON
|
592210457896723000
|
|
27/12/2024
|
09:52:43
|
3758
|
GBp
|
112.0000
|
XLON
|
592210457896723000
|
|
27/12/2024
|
09:52:43
|
2242
|
GBp
|
112.0000
|
XLON
|
606284209600189000
|
|
27/12/2024
|
10:02:25
|
1082
|
GBp
|
112.0000
|
CHIX
|
606284209600371000
|
|
27/12/2024
|
10:02:34
|
587
|
GBp
|
112.0000
|
CHIX
|
606284209600375000
|
|
27/12/2024
|
10:09:45
|
1263
|
GBp
|
112.1000
|
TRQX
|
592210457897064000
|
|
27/12/2024
|
10:09:45
|
805
|
GBp
|
112.1000
|
TRQX
|
592210457897064000
|
|
27/12/2024
|
10:09:45
|
2124
|
GBp
|
112.1000
|
CHIX
|
592210457897064000
|
|
27/12/2024
|
10:09:45
|
5467
|
GBp
|
112.1000
|
CHIX
|
606284209600517000
|
|
27/12/2024
|
10:09:45
|
4578
|
GBp
|
112.1000
|
XLON
|
606284209600517000
|
|
27/12/2024
|
10:15:59
|
797
|
GBp
|
112.4000
|
XLON
|
606284209600643000
|
|
27/12/2024
|
10:15:59
|
3845
|
GBp
|
112.4000
|
XLON
|
606284209600643000
|
|
27/12/2024
|
10:29:58
|
2582
|
GBp
|
112.3000
|
XLON
|
592210457897483000
|
|
27/12/2024
|
10:29:58
|
2304
|
GBp
|
112.3000
|
BATE
|
606284209600920000
|
|
27/12/2024
|
10:29:58
|
518
|
GBp
|
112.3000
|
XLON
|
606284209600920000
|
|
27/12/2024
|
10:29:58
|
2068
|
GBp
|
112.3000
|
CHIX
|
606284209600920000
|
|
27/12/2024
|
10:29:58
|
1784
|
GBp
|
112.3000
|
XLON
|
606284209600920000
|
|
27/12/2024
|
10:39:04
|
730
|
GBp
|
112.3000
|
TRQX
|
592210457897669000
|
|
27/12/2024
|
10:39:04
|
1338
|
GBp
|
112.3000
|
TRQX
|
592210457897669000
|
|
27/12/2024
|
10:39:04
|
2578
|
GBp
|
112.3000
|
CHIX
|
606284209601097000
|
|
27/12/2024
|
10:39:04
|
2345
|
GBp
|
112.3000
|
XLON
|
606284209601097000
|
|
27/12/2024
|
10:49:55
|
1034
|
GBp
|
112.3000
|
CHIX
|
592210457897865000
|
|
27/12/2024
|
10:49:55
|
1034
|
GBp
|
112.3000
|
CHIX
|
592210457897865000
|
|
27/12/2024
|
10:49:55
|
2602
|
GBp
|
112.3000
|
XLON
|
606284209601286000
|
|
27/12/2024
|
10:49:55
|
2415
|
GBp
|
112.3000
|
XLON
|
606284209601286000
|
|
27/12/2024
|
11:01:08
|
524
|
GBp
|
112.2000
|
TRQX
|
592210457898110000
|
|
27/12/2024
|
11:01:08
|
690
|
GBp
|
112.2000
|
TRQX
|
592210457898110000
|
|
27/12/2024
|
11:01:08
|
854
|
GBp
|
112.2000
|
TRQX
|
592210457898110000
|
|
27/12/2024
|
11:01:08
|
2973
|
GBp
|
112.2000
|
XLON
|
592210457898110000
|
|
27/12/2024
|
11:01:08
|
2853
|
GBp
|
112.2000
|
CHIX
|
606284209601520000
|
|
27/12/2024
|
11:01:08
|
1283
|
GBp
|
112.2000
|
CHIX
|
606284209601520000
|
|
27/12/2024
|
11:19:13
|
1589
|
GBp
|
112.3000
|
XLON
|
592210457898452000
|
|
27/12/2024
|
11:19:13
|
756
|
GBp
|
112.3000
|
XLON
|
592210457898452000
|
|
27/12/2024
|
11:19:13
|
2348
|
GBp
|
112.3000
|
CHIX
|
592210457898452000
|
|
27/12/2024
|
11:20:45
|
1630
|
GBp
|
112.2000
|
CHIX
|
592210457898486000
|
|
27/12/2024
|
11:20:45
|
943
|
GBp
|
112.2000
|
CHIX
|
592210457898486000
|
|
27/12/2024
|
11:20:45
|
974
|
GBp
|
112.2000
|
BATE
|
606284209601881000
|
|
27/12/2024
|
11:20:45
|
1370
|
GBp
|
112.2000
|
BATE
|
606284209601881000
|
|
27/12/2024
|
11:20:45
|
1370
|
GBp
|
112.2000
|
TRQX
|
606284209601881000
|
|
27/12/2024
|
11:20:45
|
698
|
GBp
|
112.2000
|
TRQX
|
606284209601881000
|
|
27/12/2024
|
11:42:06
|
700
|
GBp
|
112.3000
|
XLON
|
592210457898865000
|
|
27/12/2024
|
11:42:07
|
1758
|
GBp
|
112.3000
|
XLON
|
592210457898865000
|
|
27/12/2024
|
11:48:47
|
873
|
GBp
|
112.4000
|
XLON
|
606284209602355000
|
|
27/12/2024
|
11:48:47
|
1393
|
GBp
|
112.4000
|
XLON
|
606284209602355000
|
|
27/12/2024
|
11:51:01
|
1566
|
GBp
|
112.3000
|
CHIX
|
592210457899016000
|
|
27/12/2024
|
11:51:01
|
502
|
GBp
|
112.3000
|
CHIX
|
592210457899016000
|
|
27/12/2024
|
11:51:01
|
6507
|
GBp
|
112.3000
|
XLON
|
606284209602391000
|
|
27/12/2024
|
12:02:38
|
586
|
GBp
|
112.5000
|
BATE
|
592210457899240000
|
|
27/12/2024
|
12:02:38
|
2204
|
GBp
|
112.5000
|
CHIX
|
592210457899240000
|
|
27/12/2024
|
12:02:38
|
1482
|
GBp
|
112.5000
|
BATE
|
592210457899240000
|
|
27/12/2024
|
12:02:38
|
4136
|
GBp
|
112.5000
|
CHIX
|
606284209602608000
|
|
27/12/2024
|
12:02:38
|
5259
|
GBp
|
112.5000
|
XLON
|
606284209602608000
|
|
27/12/2024
|
12:11:32
|
636
|
GBp
|
112.6000
|
CHIX
|
592210457899412000
|
|
27/12/2024
|
12:16:25
|
2265
|
GBp
|
112.7000
|
XLON
|
592210457899499000
|
|
27/12/2024
|
12:32:42
|
359
|
GBp
|
112.7000
|
XLON
|
606284209603158000
|
|
27/12/2024
|
12:32:42
|
2022
|
GBp
|
112.7000
|
XLON
|
606284209603158000
|
|
27/12/2024
|
12:32:42
|
3639
|
GBp
|
112.7000
|
XLON
|
606284209603158000
|
|
27/12/2024
|
12:32:42
|
2153
|
GBp
|
112.7000
|
XLON
|
606284209603158000
|
|
27/12/2024
|
12:32:42
|
559
|
GBp
|
112.7000
|
CHIX
|
592210457899810000
|
|
27/12/2024
|
12:32:42
|
84
|
GBp
|
112.7000
|
CHIX
|
592210457899810000
|
|
27/12/2024
|
12:32:42
|
350
|
GBp
|
112.7000
|
CHIX
|
592210457899810000
|
|
27/12/2024
|
12:40:37
|
1075
|
GBp
|
112.7000
|
CHIX
|
592210457899962000
|
|
27/12/2024
|
12:43:01
|
2068
|
GBp
|
112.7000
|
CHIX
|
592210457900007000
|
|
27/12/2024
|
12:43:01
|
2186
|
GBp
|
112.7000
|
XLON
|
592210457900007000
|
|
27/12/2024
|
12:43:01
|
1389
|
GBp
|
112.7000
|
XLON
|
592210457900007000
|
|
27/12/2024
|
12:43:01
|
2391
|
GBp
|
112.7000
|
CHIX
|
606284209603348000
|
|
27/12/2024
|
12:43:01
|
2680
|
GBp
|
112.7000
|
XLON
|
606284209603348000
|
|
27/12/2024
|
12:43:01
|
3320
|
GBp
|
112.7000
|
XLON
|
606284209603348000
|
|
27/12/2024
|
12:43:01
|
2357
|
GBp
|
112.7000
|
XLON
|
606284209603348000
|
|
27/12/2024
|
13:08:58
|
2223
|
GBp
|
112.7000
|
XLON
|
592210457900517000
|
|
27/12/2024
|
13:12:30
|
1986
|
GBp
|
112.7000
|
XLON
|
592210457900591000
|
|
27/12/2024
|
13:12:30
|
111
|
GBp
|
112.7000
|
XLON
|
592210457900591000
|
|
27/12/2024
|
13:13:16
|
2580
|
GBp
|
112.5000
|
XLON
|
592210457900607000
|
|
27/12/2024
|
13:13:16
|
2240
|
GBp
|
112.5000
|
XLON
|
592210457900607000
|
|
27/12/2024
|
13:13:16
|
2223
|
GBp
|
112.5000
|
AQXE
|
592210457900607000
|
|
27/12/2024
|
13:13:16
|
2220
|
GBp
|
112.5000
|
XLON
|
592210457900607000
|
|
27/12/2024
|
13:13:16
|
2223
|
GBp
|
112.5000
|
CHIX
|
592210457900607000
|
|
27/12/2024
|
13:13:16
|
2223
|
GBp
|
112.5000
|
XLON
|
606284209603926000
|
|
27/12/2024
|
13:13:16
|
2068
|
GBp
|
112.5000
|
CHIX
|
606284209603926000
|
|
27/12/2024
|
13:27:44
|
1728
|
GBp
|
111.9000
|
TRQX
|
592210457900909000
|
|
27/12/2024
|
13:32:19
|
3398
|
GBp
|
112.0000
|
CHIX
|
592210457901008000
|
|
27/12/2024
|
13:32:19
|
8859
|
GBp
|
112.0000
|
XLON
|
592210457901008000
|
|
27/12/2024
|
13:32:19
|
577
|
GBp
|
112.0000
|
AQXE
|
606284209604312000
|
|
27/12/2024
|
13:32:19
|
3391
|
GBp
|
112.0000
|
XLON
|
592210457901008000
|
|
27/12/2024
|
13:32:43
|
521
|
GBp
|
112.0000
|
CHIX
|
592210457901017000
|
|
27/12/2024
|
13:33:53
|
3027
|
GBp
|
112.0000
|
XLON
|
606284209604349000
|
|
27/12/2024
|
13:33:53
|
152
|
GBp
|
112.0000
|
XLON
|
606284209604349000
|
|
27/12/2024
|
13:33:53
|
400
|
GBp
|
112.0000
|
CHIX
|
592210457901047000
|
|
27/12/2024
|
13:36:08
|
4082
|
GBp
|
112.0000
|
XLON
|
606284209604404000
|
|
27/12/2024
|
13:36:08
|
300
|
GBp
|
112.0000
|
CHIX
|
592210457901103000
|
|
27/12/2024
|
13:36:08
|
270
|
GBp
|
112.0000
|
CHIX
|
592210457901103000
|
|
27/12/2024
|
13:42:31
|
2219
|
GBp
|
112.1000
|
XLON
|
606284209604561000
|
|
27/12/2024
|
13:52:45
|
400
|
GBp
|
112.1000
|
XLON
|
606284209604811000
|
|
27/12/2024
|
13:52:45
|
4184
|
GBp
|
112.1000
|
XLON
|
606284209604811000
|
|
27/12/2024
|
13:55:30
|
1015
|
GBp
|
112.0000
|
CHIX
|
592210457901608000
|
|
27/12/2024
|
13:55:30
|
1053
|
GBp
|
112.0000
|
CHIX
|
592210457901608000
|
|
27/12/2024
|
13:55:30
|
4554
|
GBp
|
112.0000
|
XLON
|
606284209604889000
|
|
27/12/2024
|
13:55:30
|
1617
|
GBp
|
112.0000
|
TRQX
|
606284209604889000
|
|
27/12/2024
|
13:55:30
|
451
|
GBp
|
112.0000
|
TRQX
|
606284209604889000
|
|
27/12/2024
|
13:55:30
|
1819
|
GBp
|
112.0000
|
AQXE
|
592210457901608000
|
|
27/12/2024
|
13:55:30
|
1807
|
GBp
|
112.0000
|
AQXE
|
592210457901608000
|
|
27/12/2024
|
13:55:30
|
2913
|
GBp
|
112.0000
|
AQXE
|
592210457901608000
|
|
27/12/2024
|
13:55:30
|
42
|
GBp
|
112.0000
|
CHIX
|
606284209604889000
|
|
27/12/2024
|
13:55:30
|
697
|
GBp
|
112.0000
|
CHIX
|
606284209604889000
|
|
27/12/2024
|
14:01:05
|
1444
|
GBp
|
111.9000
|
TRQX
|
606284209605084000
|
|
27/12/2024
|
14:01:05
|
2363
|
GBp
|
111.9000
|
XLON
|
606284209605084000
|
|
27/12/2024
|
14:11:38
|
2068
|
GBp
|
112.1000
|
CHIX
|
592210457902106000
|
|
27/12/2024
|
14:11:38
|
2137
|
GBp
|
112.1000
|
XLON
|
606284209605368000
|
|
27/12/2024
|
14:11:38
|
7496
|
GBp
|
112.1000
|
XLON
|
606284209605368000
|
|
27/12/2024
|
14:11:38
|
2503
|
GBp
|
112.1000
|
XLON
|
606284209605368000
|
|
27/12/2024
|
14:19:32
|
349
|
GBp
|
112.2000
|
XLON
|
592210457902319000
|
|
27/12/2024
|
14:19:32
|
3000
|
GBp
|
112.2000
|
XLON
|
592210457902319000
|
|
27/12/2024
|
14:19:32
|
3267
|
GBp
|
112.2000
|
XLON
|
592210457902319000
|
|
27/12/2024
|
14:19:32
|
2139
|
GBp
|
112.2000
|
XLON
|
606284209605572000
|
|
27/12/2024
|
14:19:32
|
2068
|
GBp
|
112.2000
|
CHIX
|
606284209605572000
|
|
27/12/2024
|
14:19:32
|
2574
|
GBp
|
112.2000
|
CHIX
|
606284209605572000
|
|
27/12/2024
|
14:19:32
|
807
|
GBp
|
112.1000
|
XLON
|
606284209605572000
|
|
27/12/2024
|
14:31:05
|
3802
|
GBp
|
112.4000
|
XLON
|
592210457902681000
|
|
27/12/2024
|
14:31:05
|
837
|
GBp
|
112.4000
|
CHIX
|
592210457902681000
|
|
27/12/2024
|
14:31:05
|
202
|
GBp
|
112.4000
|
CHIX
|
592210457902681000
|
|
27/12/2024
|
14:31:05
|
1652
|
GBp
|
112.5000
|
BATE
|
606284209605921000
|
|
27/12/2024
|
14:31:05
|
1091
|
GBp
|
112.5000
|
BATE
|
606284209605921000
|
|
27/12/2024
|
14:31:05
|
665
|
GBp
|
112.4000
|
BATE
|
606284209605921000
|
|
27/12/2024
|
14:35:27
|
183
|
GBp
|
112.6000
|
CHIX
|
606284209606093000
|
|
27/12/2024
|
14:35:32
|
879
|
GBp
|
112.6000
|
XLON
|
606284209606096000
|
|
27/12/2024
|
14:35:32
|
2578
|
GBp
|
112.6000
|
XLON
|
606284209606096000
|
|
27/12/2024
|
14:35:44
|
3640
|
GBp
|
112.6000
|
XLON
|
606284209606103000
|
|
27/12/2024
|
14:37:29
|
1121
|
GBp
|
112.6000
|
XLON
|
592210457902932000
|
|
27/12/2024
|
14:37:43
|
2263
|
GBp
|
112.6000
|
XLON
|
606284209606172000
|
|
27/12/2024
|
14:41:22
|
2263
|
GBp
|
112.7000
|
XLON
|
592210457903143000
|
|
27/12/2024
|
14:41:26
|
2263
|
GBp
|
112.7000
|
XLON
|
606284209606375000
|
|
27/12/2024
|
14:42:50
|
2468
|
GBp
|
112.7000
|
XLON
|
606284209606459000
|
|
27/12/2024
|
14:42:50
|
1181
|
GBp
|
112.7000
|
XLON
|
606284209606459000
|
|
27/12/2024
|
14:42:50
|
1035
|
GBp
|
112.7000
|
XLON
|
606284209606459000
|
|
27/12/2024
|
14:43:01
|
2114
|
GBp
|
112.7000
|
XLON
|
592210457903248000
|
|
27/12/2024
|
14:46:08
|
3000
|
GBp
|
112.7000
|
XLON
|
592210457903417000
|
|
27/12/2024
|
14:46:08
|
1684
|
GBp
|
112.7000
|
XLON
|
592210457903417000
|
|
27/12/2024
|
14:46:08
|
9520
|
GBp
|
112.6000
|
XLON
|
606284209606633000
|
|
27/12/2024
|
14:53:11
|
3361
|
GBp
|
112.8000
|
XLON
|
592210457903748000
|
|
27/12/2024
|
14:53:21
|
3361
|
GBp
|
112.8000
|
XLON
|
592210457903756000
|
|
27/12/2024
|
14:55:41
|
3361
|
GBp
|
112.9000
|
XLON
|
606284209607051000
|
|
27/12/2024
|
14:56:19
|
190
|
GBp
|
112.9000
|
XLON
|
606284209607077000
|
|
27/12/2024
|
14:56:19
|
111
|
GBp
|
112.9000
|
XLON
|
606284209607077000
|
|
27/12/2024
|
14:56:19
|
1505
|
GBp
|
112.9000
|
XLON
|
606284209607077000
|
|
27/12/2024
|
14:56:19
|
1555
|
GBp
|
112.9000
|
XLON
|
606284209607077000
|
|
27/12/2024
|
14:58:46
|
3361
|
GBp
|
112.8000
|
XLON
|
606284209607171000
|
|
27/12/2024
|
14:59:14
|
3361
|
GBp
|
112.8000
|
XLON
|
592210457903994000
|
|
27/12/2024
|
14:59:14
|
2068
|
GBp
|
112.7000
|
CHIX
|
592210457903994000
|
|
27/12/2024
|
14:59:14
|
6462
|
GBp
|
112.7000
|
XLON
|
606284209607191000
|
|
27/12/2024
|
14:59:14
|
1497
|
GBp
|
112.7000
|
XLON
|
606284209607191000
|
|
27/12/2024
|
14:59:26
|
816
|
GBp
|
112.7000
|
XLON
|
592210457904002000
|
|
27/12/2024
|
15:04:03
|
9698
|
GBp
|
112.8000
|
XLON
|
592210457904250000
|
|
27/12/2024
|
15:04:03
|
1829
|
GBp
|
112.8000
|
AQXE
|
606284209607439000
|
|
27/12/2024
|
15:04:03
|
2438
|
GBp
|
112.8000
|
CHIX
|
606284209607439000
|
|
27/12/2024
|
15:04:03
|
239
|
GBp
|
112.8000
|
XLON
|
592210457904250000
|
|
27/12/2024
|
15:10:38
|
2160
|
GBp
|
112.7000
|
XLON
|
592210457904514000
|
|
27/12/2024
|
15:10:38
|
2163
|
GBp
|
112.7000
|
XLON
|
592210457904514000
|
|
27/12/2024
|
15:10:38
|
2210
|
GBp
|
112.7000
|
TRQX
|
592210457904514000
|
|
27/12/2024
|
15:10:38
|
2068
|
GBp
|
112.7000
|
BATE
|
592210457904514000
|
|
27/12/2024
|
15:10:38
|
2644
|
GBp
|
112.7000
|
XLON
|
606284209607694000
|
|
27/12/2024
|
15:10:38
|
2156
|
GBp
|
112.7000
|
XLON
|
606284209607694000
|
|
27/12/2024
|
15:18:02
|
1917
|
GBp
|
112.6000
|
TRQX
|
592210457904822000
|
|
27/12/2024
|
15:18:02
|
2181
|
GBp
|
112.6000
|
XLON
|
592210457904822000
|
|
27/12/2024
|
15:18:02
|
264
|
GBp
|
112.6000
|
TRQX
|
592210457904822000
|
|
27/12/2024
|
15:18:02
|
4614
|
GBp
|
112.6000
|
XLON
|
606284209607991000
|
|
27/12/2024
|
15:18:02
|
2186
|
GBp
|
112.6000
|
BATE
|
606284209607991000
|
|
27/12/2024
|
15:29:05
|
2101
|
GBp
|
112.5000
|
XLON
|
592210457905258000
|
|
27/12/2024
|
15:29:05
|
2093
|
GBp
|
112.5000
|
CHIX
|
592210457905258000
|
|
27/12/2024
|
15:29:05
|
4649
|
GBp
|
112.5000
|
CHIX
|
606284209608411000
|
|
27/12/2024
|
15:29:44
|
191
|
GBp
|
112.6000
|
XLON
|
592210457905279000
|
|
27/12/2024
|
15:29:44
|
1951
|
GBp
|
112.6000
|
XLON
|
592210457905279000
|
|
27/12/2024
|
15:31:00
|
2142
|
GBp
|
112.6000
|
XLON
|
592210457905329000
|
|
27/12/2024
|
15:43:02
|
2765
|
GBp
|
112.9000
|
XLON
|
606284209608929000
|
|
27/12/2024
|
15:43:02
|
670
|
GBp
|
112.9000
|
XLON
|
592210457905795000
|
|
27/12/2024
|
15:45:04
|
2765
|
GBp
|
112.9000
|
XLON
|
592210457905872000
|
|
27/12/2024
|
15:45:04
|
7048
|
GBp
|
112.9000
|
XLON
|
592210457905872000
|
|
27/12/2024
|
15:48:49
|
3435
|
GBp
|
113.0000
|
XLON
|
592210457906020000
|
|
27/12/2024
|
15:48:55
|
3435
|
GBp
|
113.0000
|
XLON
|
592210457906026000
|
|
27/12/2024
|
15:49:00
|
679
|
GBp
|
113.0000
|
XLON
|
606284209609157000
|
|
27/12/2024
|
15:49:00
|
2591
|
GBp
|
113.0000
|
XLON
|
606284209609157000
|
|
27/12/2024
|
15:49:00
|
165
|
GBp
|
113.0000
|
XLON
|
606284209609157000
|
|
27/12/2024
|
15:49:02
|
3435
|
GBp
|
113.0000
|
XLON
|
606284209609159000
|
|
27/12/2024
|
15:49:06
|
3435
|
GBp
|
113.0000
|
XLON
|
606284209609162000
|
|
27/12/2024
|
15:49:32
|
3435
|
GBp
|
113.1000
|
CHIX
|
592210457906054000
|
|
27/12/2024
|
15:49:32
|
2068
|
GBp
|
113.1000
|
BATE
|
592210457906054000
|
|
27/12/2024
|
15:49:32
|
4310
|
GBp
|
113.1000
|
CHIX
|
606284209609181000
|
|
27/12/2024
|
15:49:36
|
2431
|
GBp
|
113.1000
|
XLON
|
606284209609184000
|
|
27/12/2024
|
15:49:44
|
2431
|
GBp
|
113.1000
|
CHIX
|
592210457906063000
|
|
27/12/2024
|
15:53:29
|
354
|
GBp
|
113.2000
|
XLON
|
592210457906219000
|
|
27/12/2024
|
15:53:29
|
2039
|
GBp
|
113.2000
|
XLON
|
592210457906219000
|
|
27/12/2024
|
15:53:42
|
2393
|
GBp
|
113.3000
|
XLON
|
606284209609350000
|
|
27/12/2024
|
15:54:32
|
2465
|
GBp
|
113.4000
|
XLON
|
606284209609387000
|
|
27/12/2024
|
15:54:32
|
10
|
GBp
|
113.4000
|
XLON
|
606284209609387000
|
|
27/12/2024
|
15:54:44
|
5270
|
GBp
|
113.3000
|
XLON
|
592210457906275000
|
|
27/12/2024
|
15:54:44
|
1034
|
GBp
|
113.3000
|
BATE
|
606284209609395000
|
|
27/12/2024
|
15:54:44
|
1034
|
GBp
|
113.3000
|
BATE
|
606284209609395000
|
|
27/12/2024
|
15:55:05
|
6007
|
GBp
|
113.3000
|
XLON
|
606284209609410000
|
|
27/12/2024
|
15:55:33
|
2358
|
GBp
|
113.3000
|
XLON
|
606284209609426000
|
|
27/12/2024
|
16:01:22
|
2622
|
GBp
|
113.2000
|
XLON
|
592210457906533000
|
|
27/12/2024
|
16:01:22
|
2387
|
GBp
|
113.2000
|
XLON
|
592210457906533000
|
|
27/12/2024
|
16:01:22
|
2372
|
GBp
|
113.2000
|
CHIX
|
592210457906533000
|
|
27/12/2024
|
16:01:22
|
2068
|
GBp
|
113.2000
|
AQXE
|
606284209609646000
|
|
27/12/2024
|
16:04:26
|
7719
|
GBp
|
113.1000
|
XLON
|
592210457906661000
|
|
27/12/2024
|
16:04:26
|
2068
|
GBp
|
113.1000
|
CHIX
|
606284209609770000
|
|
27/12/2024
|
16:04:35
|
2068
|
GBp
|
113.1000
|
BATE
|
592210457906668000
|
|
27/12/2024
|
16:15:17
|
382
|
GBp
|
113.4000
|
XLON
|
592210457907115000
|
|
27/12/2024
|
16:15:17
|
1466
|
GBp
|
113.4000
|
AQXE
|
606284209610209000
|
|
27/12/2024
|
16:15:17
|
1587
|
GBp
|
113.4000
|
XLON
|
606284209610209000
|
|
27/12/2024
|
16:15:21
|
3435
|
GBp
|
113.4000
|
XLON
|
592210457907120000
|
|
27/12/2024
|
16:15:32
|
2900
|
GBp
|
113.4000
|
XLON
|
606284209610224000
|
|
27/12/2024
|
16:15:32
|
105
|
GBp
|
113.4000
|
XLON
|
606284209610224000
|
|
27/12/2024
|
16:15:32
|
430
|
GBp
|
113.4000
|
XLON
|
606284209610224000
|
|
27/12/2024
|
16:15:36
|
3435
|
GBp
|
113.4000
|
XLON
|
592210457907134000
|
|
27/12/2024
|
16:15:39
|
2150
|
GBp
|
113.5000
|
BATE
|
606284209610230000
|
|
27/12/2024
|
16:16:03
|
1285
|
GBp
|
113.5000
|
XLON
|
606284209610254000
|
|
27/12/2024
|
16:16:08
|
3435
|
GBp
|
113.5000
|
XLON
|
606284209610260000
|
|
27/12/2024
|
16:17:02
|
2242
|
GBp
|
113.5000
|
XLON
|
592210457907210000
|
|
27/12/2024
|
16:17:02
|
1240
|
GBp
|
113.5000
|
XLON
|
606284209610301000
|
|
27/12/2024
|
16:17:02
|
2195
|
GBp
|
113.5000
|
XLON
|
606284209610301000
|
|
27/12/2024
|
16:17:02
|
4136
|
GBp
|
113.5000
|
CHIX
|
606284209610301000
|
|
27/12/2024
|
16:17:08
|
2388
|
GBp
|
113.5000
|
XLON
|
606284209610309000
|
|
27/12/2024
|
16:17:33
|
2388
|
GBp
|
113.6000
|
XLON
|
606284209610327000
|
|
27/12/2024
|
16:18:27
|
1199
|
GBp
|
113.6000
|
XLON
|
606284209610368000
|
|
27/12/2024
|
16:18:27
|
24
|
GBp
|
113.6000
|
XLON
|
606284209610368000
|
|
27/12/2024
|
16:18:27
|
896
|
GBp
|
113.6000
|
XLON
|
606284209610368000
|
|
27/12/2024
|
16:18:27
|
64
|
GBp
|
113.6000
|
XLON
|
606284209610368000
|
|
27/12/2024
|
16:19:16
|
848
|
GBp
|
113.5000
|
BATE
|
592210457907320000
|
|
27/12/2024
|
16:19:16
|
1220
|
GBp
|
113.5000
|
BATE
|
592210457907320000
|
|
27/12/2024
|
16:19:16
|
5562
|
GBp
|
113.5000
|
CHIX
|
606284209610408000
|
|
27/12/2024
|
16:19:18
|
274
|
GBp
|
113.5000
|
XLON
|
592210457907323000
|
|
27/12/2024
|
16:19:25
|
3627
|
GBp
|
113.5000
|
XLON
|
606284209610416000
|
|
27/12/2024
|
16:19:25
|
2068
|
GBp
|
113.5000
|
CHIX
|
592210457907329000
|
|
27/12/2024
|
16:27:48
|
6071
|
GBp
|
113.5000
|
XLON
|
592210457907748000
|
|
27/12/2024
|
16:27:48
|
2199
|
GBp
|
113.5000
|
XLON
|
606284209610824000
|
|
27/12/2024
|
16:27:51
|
3435
|
GBp
|
113.5000
|
XLON
|
606284209610827000
|
|
27/12/2024
|
16:27:51
|
2068
|
GBp
|
113.4000
|
BATE
|
592210457907751000
|
|
27/12/2024
|
16:27:51
|
2242
|
GBp
|
113.4000
|
XLON
|
606284209610827000
|
|
27/12/2024
|
16:27:51
|
1576
|
GBp
|
113.4000
|
TRQX
|
606284209610827000
|
|
27/12/2024
|
16:28:59
|
2189
|
GBp
|
113.5000
|
XLON
|
592210457907802000
|
|
27/12/2024
|
16:28:59
|
6048
|
GBp
|
113.5000
|
XLON
|
606284209610876000
|
|
27/12/2024
|
16:29:14
|
2461
|
GBp
|
113.5000
|
CHIX
|
592210457907815000
|
|
27/12/2024
|
16:29:14
|
2068
|
GBp
|
113.5000
|
CHIX
|
592210457907815000
|
|
27/12/2024
|
16:29:14
|
3708
|
GBp
|
113.5000
|
XLON
|
606284209610889000
|
|
27/12/2024
|
16:29:17
|
643
|
GBp
|
113.5000
|
XLON
|
592210457907818000
|
|
27/12/2024
|
16:29:17
|
679
|
GBp
|
113.5000
|
XLON
|
592210457907818000
|
-ENDS-
Enquiries
|
Airtel Africa - Group Company
Secretary
Simon
O'Hara
|
+44 207 493
9315
|
About Airtel Africa
Airtel Africa is a
leading provider of telecommunications and mobile money services,
with operations in 14 countries in sub-Saharan Africa. Airtel
Africa provides an integrated offer to its subscribers, including
mobile voice and data services as well as mobile money services
both nationally and internationally. The company's strategy is
focused on providing a great customer experience across the entire
footprint, enabling our corporate purpose of transforming lives
across Africa.
www.airtel.africa
This information is provided by RNS, the news service of the
London Stock Exchange. RNS is approved by the Financial Conduct
Authority to act as a Primary Information Provider in the United
Kingdom. Terms and conditions relating to the use and distribution
of this information may apply. For further information, please
contact
rns@lseg.com or visit
www.rns.com.
RNS may use your IP address to confirm compliance with the terms
and conditions, to analyse how you engage with the information
contained in this communication, and to share such analysis on an
anonymised basis with others as part of our commercial services.
For further information about how RNS and the London Stock Exchange
use the personal data you provide us, please see our
Privacy
Policy.
END
POSQKCBNCBDKKBB
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Dec 2024 to Jan 2025
Airtel Africa (LSE:AAF)
Historical Stock Chart
From Jan 2024 to Jan 2025
