ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,310.40
-0.20%
S&P ASX All Technology
3,765.60
-0.15%
Brent Oil
80.005
0.00%
US Dollar vs AUD
1.61499
-0.02%
Bitcoin
102,840.62
-1.23%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Griffin Mining Limited (GFM) Share Price

Griffin Mining Limited

Griffin Mining Limited (GFM)

LSE
146.50
3.50
(2.45%)
Closed 18 January 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
146.50
Bid
147.00
Offer
150.00
Volume
18,196
146.00 Day's Range 149.00
93.40 52 Week Range 175.00
Market Cap
269.983M
Previous Close
143.00
Open
146.00
Last Trade
826
@
147
(AT)
Last Trade Time
Financial Volume
26,730p
VWAP
146.8988
Average Volume (3m)
154,220
Shares Outstanding
184,288,481
Dividend Yield
-
PE Ratio
17.78
Earnings Per Share (EPS)
0.08
Revenue
146.02M
Net Profit
15.24M

About Griffin Mining Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
, Gbr
Founded
-
Griffin Mining Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GFM. The last closing price for Griffin Mining was 143p. Over the last year, Griffin Mining shares have traded in a share price range of 93.40p to 175.00p.

Griffin Mining currently has 184,288,481 shares in issue. The market capitalisation of Griffin Mining is £263.53 million. Griffin Mining has a price to earnings ratio (PE ratio) of 17.78.

Ask ADVFN Intelligence (AI)

GFM Latest News

More News

IN BRIEF: Griffin Mining reopens Caijiaying mine following fatality

d - mining and investment company focused on China - Receives approval from the Emergency Response Bureau for the reco ...

02 January 2025
Alliance News

Griffin Mining Limited RECOMMENCEMENT OF OPERATIONS AT CAIJIAYING MINE

Griffin Mining Limited 02 January 2025     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773...

02 January 2025
RNS Regulatory News

Griffin Mining Limited CANCELLATION AND ISSUE OF NEW SHARES

Griffin Mining Limited 31 December 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629...

31 December 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 08 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

08 November 2024
RNS Regulatory News

Griffin Mining Limited CHANGE OF AUDITORS

Griffin Mining Limited 06 November 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629...

06 November 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 04 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

04 November 2024
RNS Regulatory News

Griffin Mining Limited RE-INSTITUTION OF SHARE BUY-BACK PROGRAMME

Griffin Mining Limited 30 October 2024     8th Floor, Royal Trust House, 54 Jermyn Street, London. SW1Y 6LX.  United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

30 October 2024
RNS Regulatory News

Griffin Mining third-quarter ore mined reduced amid suspended mining

Griffin Mining Ltd on Friday reported a fall in ore mined during the third quarter of calendar 2024 whilst prices inc ...

25 October 2024
Alliance News

Griffin Mining Limited THIRD QUARTER PRODUCTION RESULTS

Griffin Mining Limited 25 October 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773...

25 October 2024
RNS Regulatory News

Griffin Mining reports fatal incident at Caijiaying mine

Griffin Mining Ltd on Monday said that a contractor died following an accident at the Caijiaying mine in China. On F ...

15 October 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
121.38408304498144.514913953938142.33782306DE
4-0.5-0.34013605442214716013960443147.78096686DE
121.51.03448275862145160138154220146.32586519DE
26-3.5-2.33333333333150175115162033146.95618128DE
5252.555.85106382989417593.4150525144.04909068DE
15657.764.977477477588.817564114823113.39778237DE
26078113.86861313968.517531142533102.98455412DE

GFM - Frequently Asked Questions (FAQ)

What is the current Griffin Mining share price?
The current share price of Griffin Mining is 146.50p
How many Griffin Mining shares are in issue?
Griffin Mining has 184,288,481 shares in issue
What is the market cap of Griffin Mining?
The market capitalisation of Griffin Mining is GBP 263.53M
What is the 1 year trading range for Griffin Mining share price?
Griffin Mining has traded in the range of 93.40p to 175.00p during the past year
What is the PE ratio of Griffin Mining?
The price to earnings ratio of Griffin Mining is 17.78
What is the cash to sales ratio of Griffin Mining?
The cash to sales ratio of Griffin Mining is 1.86
What is the reporting currency for Griffin Mining?
Griffin Mining reports financial results in USD
What is the latest annual turnover for Griffin Mining?
The latest annual turnover of Griffin Mining is USD 146.02M
What is the latest annual profit for Griffin Mining?
The latest annual profit of Griffin Mining is USD 15.24M
What is the registered address of Griffin Mining?
The registered address for Griffin Mining is CLARENDON HOUSE, 2 CHURCH STREET, HAMILTON HM 11, BERMUDA
Which industry sector does Griffin Mining operate in?
Griffin Mining operates in the MISCELLANEOUS METAL ORES,NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M
PPSProton Motor Power Systems Plc
0.425p
(112.50%)
3.73M
IMMImmupharma Plc
3.60p
(37.14%)
9.73M
MIRIMirriad Advertising Plc
0.20p
(25.00%)
51M
BMVBluebird Mining Ventures Ltd
0.75p
(25.00%)
30.39M
IGRIg Design Group Plc
59.00p
(-58.60%)
9.76M
CELCeladon Pharmaceuticals Plc
22.00p
(-31.25%)
1.23M
DGI9Digital 9 Infrastructure Plc
14.90p
(-25.87%)
14.49M
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NOGNostrum Oil & Gas Plc
2.60p
(-20.12%)
30.22k
PREMPremier African Minerals Limited
0.0275p
(-23.61%)
2.06B
NTVONativo Resources Plc
0.0019p
(0.00%)
1.06B
TRPTower Resources Plc
0.031p
(-4.62%)
750.67M
SYMESupply@me Capital Plc
0.0039p
(16.42%)
550.3M
QBTQuantum Blockchain Technologies Plc
1.625p
(124.14%)
460.21M

Discussion

View Full Feed
jeunke22 jeunke22 5 minutes ago
Major market trends for 2025….

https://www.linkedin.com/pulse/gl-signals-2025-year-ai-infrastructureverticalization-robotics-evudc?utm_source=share&utm_medium=member_ios&utm_campaign=share_via
LWLG
DruidOracle55 DruidOracle55 9 minutes ago
FYI here is link for the BTC/MSTR chart. Might be useful. :)

https://microstrategist.com/ballistic.html
MSTR
DruidOracle55 DruidOracle55 11 minutes ago
might hit 1.2k-1.6k
MSTR
Seminole Red Seminole Red 14 minutes ago
Treasury secretary says she’ll take 'extraordinary measures' day after Trump inauguration

Outgoing Treasury Secretary Janet Yellen is announcing that she's planning to take "extraordinary measures" to save the U.S. economy beginning on January 21 — the day after President-elect Donald
DruidOracle55 DruidOracle55 16 minutes ago
what was your ROI in terms of %?
AXXA
Wayne R Wayne R 19 minutes ago
"Face de Boe — Wikipédia" https://fr.m.wikipedia.org/wiki/Face_de_Boe
JERSEYHAWG JERSEYHAWG 20 minutes ago
What perfect timing.

I am actually going to a RV show today. In Efison NJ. To go look at Class B camper vans. How in the heck.you figured that out. Lol

SOON

And I hope this does wrap up
Its been to long a haul.

I know you like th
LEHNQ
cojoboy cojoboy 23 minutes ago
I'm getting Really old waiting for it..???🤔🤔
IGPK
JERSEYHAWG JERSEYHAWG 25 minutes ago
GREAT MEMORY

to remember that. Tip of my hat.

I often wonder. What happened to Gus. His pick was LEHNQ
Never knew why
LEHNQ
misterfishman misterfishman 26 minutes ago
I feel something big will happen here this year and patience will finally pay off.
IGPK
threewheeler threewheeler 29 minutes ago
appreciate the NDA discloser, so, with respect any info u share we appreciate and some of us have been here for years waiting, finally looking like pay day will be arriving, thankx for what ever info u feel u can share
KRTL
LVerstee LVerstee 29 minutes ago
It is important that people receive correct information as it could otherwise damage their financial position.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175672400 Uhuh
ITUP
misterfishman misterfishman 30 minutes ago
Well now some one followed you over here from kegs look at you all famous and stuff lol.
NNRX
Wayne R Wayne R 31 minutes ago
Were you talking about this guy, not necessarily this episode

"Face of Boe | Tardis | Fandom" https://tardis.fandom.com/wiki/Face_of_Boe?file=The_Face_of_Boe%27s_Last_Secret_-_Doctor_Who_-_Gridlock_-_BBC
Seminole Red Seminole Red 36 minutes ago
Martin Truex Sr., the father of NASCAR Cup Series champion Martin Truex Jr. and NASCAR driver Ryan Truex, has passed away at the age of 66.
eagle8 eagle8 40 minutes ago
Lou Smith 🇺🇸🇮🇱
@smith348572
We all know that $NWBO has not made any significant hires in the past two years. As the UK approval approaches, it’s worth considering what the future holds for $NWBO. Here’s a summary of what the company could potentially bec
NWBO
Ribo Ribo 49 minutes ago
We are waiting on the Dividend record date!!!🤑

The Company issued press release on December 3, 2024, announcing the Board of Directors approval of a dividend to all common stock shareholders. The dividend is one for one with the record date projected to be in the second week
BDPT
sab63090 sab63090 51 minutes ago
poguemahone
Excellent comments! Missling should try an learn from Dale Carnegie's Sales Courses!
AVXL
Seminole Red Seminole Red 1 hour ago
The head of the IRS said he is stepping down just before President-elect Donald Trump’s inauguration.
“After significant introspection and consultation with others, I’ve determined the best way to support a successful transition is to depart the IRS on January 20, 2025,” IRS Commissioner Dann
beacham beacham 1 hour ago
Here is the link to the Dr. Buford 'unboxing' video of RecoveryRx. I used the link and the link works. It takes you right to Dr. Buford's LinkedIn page. Scroll down a couple of pages and there it is.

https://www.linkedin.com/search/results/all/?fetchDeterministicClustersOnly=true&her
BIEL
diggitydoodle diggitydoodle 1 hour ago
Even if RNVA owned 100% of FOXO, that does not translate into the great CEO giving anything to RNVA shareholders.
But the pumpers jobs are to invent successful outcomes without anything showing their predictions are valid. They tell everyone that they see great things when none of what they
FOXO RNVA
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive
Seminole Red Seminole Red 1 hour ago
Trump will be warm and cozy inside monday
SkeBallLarry SkeBallLarry 1 hour ago
CountDown to Inauguration >

https://www.timeanddate.com/countdown/generic?iso=20250121T00&p0=413&msg=Countdown+to+Inauguration+%3E&font=cursive

Your Recent History

LSE
GFM
Griffin Mining
LSE
EYE
Eagle Eye Solutions
EU
FRHC
CAC Health Care
BIT
P13ZH8
BNP Paribas Issuance
BIT
P1P3F7
BNP Paribas Issuance
BITI
ITPIRMSN
FTSE Italia PIR Mid Smal...
BIT
P11CL3
Bnp Paribas Issuance
LSE
GBP
Global Petroleum
TG
A28WV0
Air Products & Chemicals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads