Griffin Mining Share Price - GFM

2.00 (2.11%)
Volume 18,039
Bid Price 95.00
Ask Price 99.00
News -
Day High


52 Week Range


Day Low
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Griffin Mining Limited GFM London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
2.00 2.11% 97.00 03:35:23
Open Price Low Price High Price Close Price Previous Close
97.00 95.00
Trades Stocks Traded Average Volume 52 Week Range
4 18,039 - 77.50 - 163.00
Last Trade Type Quantity Price Currency
02:38:02 O 10,000 96.11p GBX
Industry Sector


Draw Mode:

Griffin Mining Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
164.69Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Griffin Mining News

Date Time Source News Article
08/11/202119:46UK Regulatory (RNS & others)Griffin Mining Ld Transaction in Shares
06/11/202103:06Alliance NewsIN BRIEF: Griffin's Caijiaying mine to close for Winter..
05/11/202118:00UK Regulatory (RNS & others)Griffin Mining Ld Winter Olympics Games Extension
12/10/202122:14Alliance NewsIN BRIEF: Griffin pleased with quarterly production but..
12/10/202117:00UK Regulatory (RNS & others)Griffin Mining Ld Third Quarter Production
13/8/202116:00UK Regulatory (RNS & others)Griffin Mining Ld Director Appointment - Clive Whiley
12/8/202121:58Alliance NewsEXECUTIVE CHANGES: IDE CFO departs; Griffin hires former..
12/8/202116:00UK Regulatory (RNS & others)Griffin Mining Ld Directorate Change
09/8/202116:00UK Regulatory (RNS & others)Griffin Mining Ld Unaudited Interim Results - 30 June 2021
05/8/202119:08UK Regulatory (RNS & others)Griffin Mining Ld Notice of Interim Results
14/7/202123:46Alliance NewsTRADING UPDATES: Numis boosted by busy IPO market; Cora..
14/7/202116:00UK Regulatory (RNS & others)Griffin Mining Ld Second Quarter Production

Historical GFM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.6097.2091.6095.1218,4831.401.46%
1 Month95.00109.5091.60100.37112,2292.002.11%
3 Months88.40109.5080.8095.0593,8448.609.73%
6 Months131.00136.0080.8099.55168,169-34.00-25.95%
1 Year87.00163.0077.50116.76228,24610.0011.49%
3 Years98.00163.0031.0092.30182,242-1.00-1.02%
5 Years54.00163.0031.00100.64225,06043.0079.63%
Your Recent History
Griffin Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 03:27:34