ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,393.80
0.85%
S&P ASX All Technology
3,840.60
-1.02%
Brent Oil
74.65
0.00%
US Dollar vs AUD
1.53846
0.00%
Bitcoin
98,162.15
0.39%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Griffin Mining Limited (GFM) Share Price

Griffin Mining Limited

Griffin Mining Limited (GFM)

LSE
150.00
6.00
(4.17%)
Closed 24 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
150.00
Bid
145.00
Offer
148.00
Volume
79,906
145.00 Day's Range 147.00
77.20 52 Week Range 175.00
Market Cap
275.235M
Previous Close
144.00
Open
146.00
Last Trade
14429
@
150
(O)
Last Trade Time
Financial Volume
118,931p
VWAP
148.8387
Average Volume (3m)
236,210
Shares Outstanding
183,489,677
Dividend Yield
-
PE Ratio
17.47
Earnings Per Share (EPS)
0.08
Revenue
146.02M
Net Profit
15.24M

About Griffin Mining Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
, Gbr
Founded
-
Griffin Mining Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GFM. The last closing price for Griffin Mining was 144p. Over the last year, Griffin Mining shares have traded in a share price range of 77.20p to 175.00p.

Griffin Mining currently has 183,489,677 shares in issue. The market capitalisation of Griffin Mining is £264.23 million. Griffin Mining has a price to earnings ratio (PE ratio) of 17.47.

Ask ADVFN Intelligence (AI)

GFM Latest News

More News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 08 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

08 November 2024
RNS Regulatory News

Griffin Mining Limited CHANGE OF AUDITORS

Griffin Mining Limited 06 November 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629...

06 November 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 04 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

04 November 2024
RNS Regulatory News

Griffin Mining Limited RE-INSTITUTION OF SHARE BUY-BACK PROGRAMME

Griffin Mining Limited 30 October 2024     8th Floor, Royal Trust House, 54 Jermyn Street, London. SW1Y 6LX.  United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

30 October 2024
RNS Regulatory News

Griffin Mining third-quarter ore mined reduced amid suspended mining

Griffin Mining Ltd on Friday reported a fall in ore mined during the third quarter of calendar 2024 whilst prices inc ...

25 October 2024
Alliance News

Griffin Mining Limited THIRD QUARTER PRODUCTION RESULTS

Griffin Mining Limited 25 October 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773...

25 October 2024
RNS Regulatory News

Griffin Mining reports fatal incident at Caijiaying mine

Griffin Mining Ltd on Monday said that a contractor died following an accident at the Caijiaying mine in China. On F ...

15 October 2024
Alliance News

Griffin Mining Limited Mining Contractor Fatality at Caijiaying Mine

Griffin Mining Limited 14 October 2024                 8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

14 October 2024
RNS Regulatory News

Griffin Mining celebrates "well worn cliche" of "outstanding" results

Griffin Mining Ltd on Thursday hailed an "outstanding" financial performance, after seeing both revenue and profit ju ...

12 September 2024
Alliance News

Griffin Mining Limited UNAUDITED INTERIM RESULTS

Griffin Mining Limited 12 September 2024                 8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

12 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
132.0408163265314715113850320143.68173417DE
453.44827586207145152138345544145.99999045DE
12107.14285714286140175138236210151.64346955DE
26-10-6.25160175115194061149.19188815DE
5266.679.856115107983.417577.2186127131.52115212DE
15649.549.2537313433100.517564113871112.27974312DE
2606780.72289156638317531146740101.04061647DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.21p
(50.00%)
219.35M
PPSProton Motor Power Systems Plc
0.175p
(40.00%)
3.79M
PXCPhoenix Copper Limited
7.00p
(37.25%)
5.13M
SLFRSlf Realisation Fund Limited
1.49p
(29.57%)
827.89k
NWORNational World Plc
19.00p
(26.67%)
2.74M
WEBWebis Holdings Plc
0.125p
(-68.75%)
28.06M
HEMOHemogenyx Pharmaceuticals Plc
1.15p
(-24.59%)
102.87M
AMGOAmigo Holdings Plc
0.525p
(-16.67%)
15.73M
PLAZPlaza Centers N.v.
25.00p
(-16.67%)
2k
AURRAurrigo International Plc
52.50p
(-15.32%)
66.25k
NTVONativo Resources Plc
0.0026p
(13.04%)
4.92B
CPXCap-xx Limited
0.14p
(9.80%)
395.59M
NTOGNostra Terra Oil And Gas Company Plc
0.02275p
(-4.21%)
394.31M
VELAVela Technologies Plc
0.007p
(-6.67%)
336.14M
MSMNMosman Oil And Gas Limited
0.0395p
(-3.66%)
314.18M

Discussion

View Full Feed
blackhawks blackhawks 4 minutes ago
His TV videos speak for themselves. There are legitimate nutritional supplements and there is snake oil; too much of the latter from him.
StayHumble StayHumble 6 minutes ago
✅ 7/7/23 $HCMC entered a ✅ VapePatent LicensingAgreement ✅

$HCMC grants to licensee a non-exclusive right & license to make|use|offer|sell, sell,& import licensed products in the USA. Licensee will pay based on net sales of all products
https://dd7pmep5sz
HCMC
The Night Stalker The Night Stalker 6 minutes ago
NICE
SINC
BDEZ BDEZ 7 minutes ago
Trump completes his Cabinet of 15 executive departments in historic speed

https://x.com/EricLDaugh/status/1860439240057979343
StayHumble StayHumble 8 minutes ago
$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the st
HCMC
blackhawks blackhawks 8 minutes ago
If you don't have a problem with the pick you DO support the pick, by default. Your links contribute nothing to the discussion unless obfuscation is you goal.

Oz has forfeited any right to be taken seriously in his new role should he be confirmed. His video record will be hard to over
back2basics back2basics 8 minutes ago
Speaking of RINOs. My Senator, James Langford , is hard at work being Mitt Romeny's replacement.

But--Oklahoma's Gov is working to beat him in 2026. Langford is sickenig|

B2B
Vexari Vexari 9 minutes ago
Yes

static-3.bitchute.com/live/cover_images/a9LQTASoVk83/ptl79otAOzC5_320x180.jpg old.bitchute.com/video/ptl79otAOzC5/ ~~~ There has been a coup ~~~
OTCShotCaller OTCShotCaller 10 minutes ago
Another Case in Point!

A major player in the Military Drone Industry:
SPAISAFE PRO GROUP INC COM

Jumped from: $1.55 on 11/18/2024 To: $6.50 11/21/2024

That's a 123% increase within three days!

Hope everyone is paying attention!
CYBL
The Night Stalker The Night Stalker 11 minutes ago
NICE
MDTC
BDEZ BDEZ 13 minutes ago
McConnell advocates for more support and aid towards Ukraine
zerosnoop zerosnoop 13 minutes ago
OUR MISSION

CLIENT FIRST

It’s in no way original or surprising that QS Energy offers each client the co-operation and partnership to ensure that their best interests are served.

Where we do differ is that our enterprise over 20 years has nurtured a system
QSEP
BDEZ BDEZ 13 minutes ago
McConnell advocates for more support and aid towards Ukraine
zerosnoop zerosnoop 14 minutes ago
WHAT WE DO

QS Energy Inc. develops and commercializes energy efficiency technologies that assist in meeting increasing global energy demands, improving the economics of oil extraction and transport, and reducing greenhouse gas emissions.

The Company’s intellectual prope
QSEP
The Night Stalker The Night Stalker 14 minutes ago
NICE
OTLC
zerosnoop zerosnoop 14 minutes ago
COMMITMENT TO EXCELLENCE

ALWAYS WORKING ALONGSIDE CLIENTS

At the heart of our ethos lies an unwavering commitment to excellence. From concept to execution, we uphold the highest standards, delivering nothing short of perfection in every endeavor.

Our dedi
QSEP
zerosnoop zerosnoop 15 minutes ago
RADICAL MULTI-FUNCTIONAL

REDEFINING EFFICIENCY

Introducing a game-changer in oil transportation efficiency, AOT is reshaping the industry landscape, streamlining processes and enhancing oil productivity and transportation as never before.

Say goodbye to t
QSEP
back2basics back2basics 16 minutes ago
I like Gaetz and would like to see Disantis put him in as Rubio's replacement.

IMO, Pam Bondi is going to be a star.

B2B
boi568 boi568 16 minutes ago
He is disturbingly reality-based.
AVXL
zerosnoop zerosnoop 16 minutes ago
BUILT TO PERFECTION

DESIGNED FOR CLIENT OIL

Our Applied Oil Technology stands as a testament to meticulous engineering and unwavering dedication to excellence.

Designed to endure the toughest conditions with ease, it embodies reliability and durability li
QSEP
zerosnoop zerosnoop 17 minutes ago
EXPECTED OUTCOME

POSSIBLE SCENARIOS, DIFFERENT APPLICATIONS, SAME OUTSTANDING RESULTS

The AOT reduces pressure drop, increases flow volume, and minimizes power consumption.

AOT’s success lies in its ability to optimize crude oil transportation, making it
QSEP
zerosnoop zerosnoop 20 minutes ago
OIL TEST PROTOCOL

TEMPLE’S FIVE STEPS: SIMPLICITY AND ACCURACY

The setup: the complexity of Viscosity broken down to simplest elements starts with a cylinder serving as a reservoir for the oil sample placed in an environment chamber. Three meshes act as electrodes conne
QSEP
Filterthenoise Filterthenoise 20 minutes ago
"sHaReHoLdErs"
RNVA
zerosnoop zerosnoop 20 minutes ago
THE VISCOSITY PROBLEM

Applied Oil Technology represents the history and rationale of a breakthrough unfolded over 20 years.

It was invented, tested exhaustively and finalised in order to serve an industry whose central and defining issue has always been the viscosity of
QSEP

Your Recent History

LSE
GFM
Griffin Mining
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved