ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,224.00
0.37%
S&P ASX All Technology
3,793.80
1.40%
Brent Oil
71.92
0.08%
US Dollar vs AUD
1.54381
0.23%
Bitcoin
89,505.64
-1.17%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Griffin Mining Limited (GFM) Share Price

Griffin Mining Limited

Griffin Mining Limited (GFM)

LSE
148.00
1.00
(0.68%)
Closed 15 November 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
148.00
Bid
147.00
Offer
150.00
Volume
15,088
148.00 Day's Range 150.00
77.20 52 Week Range 175.00
Market Cap
271.565M
Previous Close
147.00
Open
148.00
Last Trade
211
@
148
(UT)
Last Trade Time
Financial Volume
22,332p
VWAP
148.0142
Average Volume (3m)
260,219
Shares Outstanding
183,489,677
Dividend Yield
-
PE Ratio
17.83
Earnings Per Share (EPS)
0.08
Revenue
146.02M
Net Profit
15.24M

About Griffin Mining Limited

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Headquarters
, Gbr
Founded
-
Griffin Mining Limited is listed in the Miscellaneous Metal Ores sector of the London Stock Exchange with ticker GFM. The last closing price for Griffin Mining was 147p. Over the last year, Griffin Mining shares have traded in a share price range of 77.20p to 175.00p.

Griffin Mining currently has 183,489,677 shares in issue. The market capitalisation of Griffin Mining is £269.73 million. Griffin Mining has a price to earnings ratio (PE ratio) of 17.83.

Ask ADVFN Intelligence (AI)

GFM Latest News

More News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 08 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

08 November 2024
RNS Regulatory News

Griffin Mining Limited CHANGE OF AUDITORS

Griffin Mining Limited 06 November 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629...

06 November 2024
RNS Regulatory News

Griffin Mining Limited Transaction in Own Shares

Griffin Mining Limited 04 November 2024     8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

04 November 2024
RNS Regulatory News

Griffin Mining Limited RE-INSTITUTION OF SHARE BUY-BACK PROGRAMME

Griffin Mining Limited 30 October 2024     8th Floor, Royal Trust House, 54 Jermyn Street, London. SW1Y 6LX.  United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

30 October 2024
RNS Regulatory News

Griffin Mining third-quarter ore mined reduced amid suspended mining

Griffin Mining Ltd on Friday reported a fall in ore mined during the third quarter of calendar 2024 whilst prices inc ...

25 October 2024
Alliance News

Griffin Mining Limited THIRD QUARTER PRODUCTION RESULTS

Griffin Mining Limited 25 October 2024     8th Floor, Royal Trust House, 54-56 Jermyn Street, London. SW1Y 6LX, United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773...

25 October 2024
RNS Regulatory News

Griffin Mining reports fatal incident at Caijiaying mine

Griffin Mining Ltd on Monday said that a contractor died following an accident at the Caijiaying mine in China. On F ...

15 October 2024
Alliance News

Griffin Mining Limited Mining Contractor Fatality at Caijiaying Mine

Griffin Mining Limited 14 October 2024                 8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E mail:...

14 October 2024
RNS Regulatory News

Griffin Mining celebrates "well worn cliche" of "outstanding" results

Griffin Mining Ltd on Thursday hailed an "outstanding" financial performance, after seeing both revenue and profit ju ...

12 September 2024
Alliance News

Griffin Mining Limited UNAUDITED INTERIM RESULTS

Griffin Mining Limited 12 September 2024                 8th Floor, 54 Jermyn Street, London, SW1Y 6LX. United Kingdom Telephone: + 44 (0)20 7629 7772  Facsimile:  + 44 (0)20 7629 7773 E...

12 September 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
142.77777777778144152140137833143.19501309DE
4-12-7.5160162140371672146.52788237DE
122116.5354330709127175127260219150.3351266DE
26-3-1.98675496689151175115201635149.51135561DE
5262.573.099415204785.517577.2185899131.1137644DE
1564239.622641509410617564114329112.15210432DE
2606578.3132530128317531147273101.05255139DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GSCGs Chain Plc
1.20p
(45.45%)
5.82M
MET1Metals One Plc
0.55p
(37.50%)
5.6M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M
CRTMCritical Metals Plc
1.35p
(28.57%)
2.16M
BRBYBurberry Group Plc
881.80p
(20.56%)
6M
JADEJade Road Investments Limited
0.085p
(-61.36%)
29.81M
MATDPetro Matad Limited
1.65p
(-34.00%)
84.7M
ECOBEco Buildings Group Plc
6.25p
(-28.57%)
151.61k
PXCPhoenix Copper Limited
5.35p
(-21.90%)
5.3M
TIATialis Essential It Plc
37.00p
(-20.43%)
6.34k
TRPTower Resources Plc
0.0285p
(5.56%)
957.14M
MSMNMosman Oil And Gas Limited
0.043p
(7.50%)
952.33M
NTVONativo Resources Plc
0.0023p
(4.55%)
467.93M
KODKodal Minerals Plc
0.355p
(12.70%)
260.38M
TOMTomco Energy Plc
0.05p
(33.33%)
202.1M

Discussion

View Full Feed
splintered sunlight splintered sunlight 2 minutes ago
Appears that way
BBUZ
makinezmoney makinezmoney 3 minutes ago
Of course I did.... amazing returns.
Already killing it on $AGFY today with those returns
AGFY
NEnorth NEnorth 3 minutes ago
By WED they might be able to fish from their balcony !!
CBRF
Monksdream Monksdream 3 minutes ago
AGFY, new session high
AGFY
chumfm chumfm 3 minutes ago
Apparently they don't like my posts.What I said earlier was that the company needs to communicate more with shareholders.Let's see if this one gets posted.For a media company there is a lack of communication.Good luck and good trading.
ILLR
JOoa0ky JOoa0ky 3 minutes ago
FnF commons/jps will be trading sideways until Treasury/FHFA confirmation.
FNMA
navycmdr navycmdr 4 minutes ago
just a little of the REAL STORY & History that took place ...
This is LA Times article from 2013 - READ IT ALL !

Rescued Fannie Mae posts record profit as housing market rebounds

By Jim Puzzanghera - April 2, 2013 7:31 AM PT

https://www.latimes.co
FNMA
Adjustedtosteep Adjustedtosteep 4 minutes ago
If I put a GTC order in will it stay there in the EM as well?
MVNT
BLULLISH BLULLISH 4 minutes ago
HEALTHCARE-STOCK-NEWS UPDATE ALERT-https://www.stocktitan.net/news/ICBU/i-md-companies-and-its-subsidiary-riize-health-announce-official-x9s88pridpyh.html

#AI#STOCK#HEALTHCARE#ACQUISITION#AI#NYSC#NASDAQ#BREAKOUT#ALERT#AI#STOCK#ANALYSIS#UNDERVALUED#AI#HEALTHCARE#STOCK#ANALYSIS#ICBU
ICBU
Vulcanized Crawler Vulcanized Crawler 4 minutes ago
gona catch the big one?
CBRF
threebabiesbusy threebabiesbusy 4 minutes ago
The BLIS trades look to all be sells…? What news is about to hit given that The 19s have refused to sell over the past week until today.
BLIS
krisrun krisrun 4 minutes ago
(1) I could not figure out how elimination of $ 7.5 Fed credit is good for TSLA (2) Less competition, I agree. However, TSLA margin is very low. So, cannot decrease price. Customers have to pay 7.5 K more for TSLA cars also. This means our sales can plummet. New problem may be. (3) Because of Trum
TSLA
silver_bars silver_bars 4 minutes ago
As you point out, there are multiple points of support in the $2,400 to $2,500 range, with a ton of support between $2,300 to $2,400 .... given the recent big run in the USD from 100.2 to 107, the USD is now well extended above it's moving averages .... the Dollar could still move higher, but techni
wadegarret wadegarret 4 minutes ago
Updated

IART 6000 shares

KINS 10000 shares

SNFCA 5000 shares

Cash neg $22330
PegnVA PegnVA 5 minutes ago
Gaetz resigned days before ethics investigation report was expected
The former congressman stepped down after Trump named him as his pick for attorney general.

4 min

Gaetz resigned days before ethics investigation report was expected
The former congressman
IB_ IB_ 5 minutes ago
Don't sound so desperate, 👸 !!!!!!!!!!!!!!!!!!!

IB_🤴
ELTP
CrazyC CrazyC 5 minutes ago
ELVA - $2.51 - Moving on news of $51 million in financing from the EXIM...

https://www.exim.gov/news/export-import-bank-united-states-board-directors-approves-fifth-make-more-america-transaction

P/R from company...

https://www.sec.gov/Archives/edgar/data/
Invest-in-America Invest-in-America 5 minutes ago
BTCWF: CONGRATS, Dude --- as you surely scored HUGE !!! (Nice one for ya!!!)
BTCWF
tdbowieknife tdbowieknife 6 minutes ago
An R/S needs to get past FINRA as does the merger and name change. That will require that FINRA does not suspected fraud was committed by Grillit, which will be difficult for GRLT to explain away as there has been obvious fraud committed that FINRA and the SEC are already aware of.

h
GRLT
stockprofitter stockprofitter 6 minutes ago
We’ve been going to zero for 17 years why change now
FNMA
madcasper madcasper 6 minutes ago
last btc cycle the woman in my house bitched me out when btc pumped before xmas then retraced.
I sold half my shares to pay all debt and mortgage and I paid her $10,000 to leave my home.
the following spring btc hit a new all time high and I cashed out the rest for about $2 mm.
CGAC
Monksdream Monksdream 6 minutes ago
BZFD 10 day hourly

https://investorshub.advfn.com/uimage/uploads/2024/11/14/dtcjnIMG_3310.gif
BZFD
burner67 burner67 6 minutes ago
I love revisiting Marc's old posts. Here's one of the classics from May of this year.

Savannah-Marc 05/16/24 2:59 PM
Post #13851 on BlackStar Enterprise Group Inc (BEGI)
Like I said, I have a cash war chest to buy up shares and keep the price above .002
BEGI

Your Recent History

LSE
GFM
Griffin Mining
LSE
EYED
Ish Msci Eu Enr
NYSE
NU
Nu
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved