Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Griffin Mining Limited | GFM | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.00 | 0.71% | 141.00 | 01:35:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 140.00 | 139.00 | 143.00 | 141.00 | 140.00 |
| Industry Sector |
|---|
| MINING |
GFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 135.00 | 143.00 | 135.00 | 140.25 | 208,836 | 6.00 | 4.44% |
| 1 Month | 113.00 | 143.00 | 113.00 | 130.77 | 162,840 | 28.00 | 24.78% |
| 3 Months | 98.00 | 143.00 | 95.00 | 118.96 | 91,324 | 43.00 | 43.88% |
| 6 Months | 89.50 | 143.00 | 77.20 | 98.78 | 140,384 | 51.50 | 57.54% |
| 1 Year | 89.20 | 143.00 | 76.00 | 95.66 | 99,473 | 51.80 | 58.07% |
| 3 Years | 141.50 | 149.00 | 64.00 | 95.05 | 106,034 | -0.50 | -0.35% |
| 5 Years | 109.00 | 163.00 | 31.00 | 91.43 | 141,760 | 32.00 | 29.36% |
GFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 140.00 | -0.50 | -0.36% | 140.00 | 140.00 | 138.00 | 245,421 |
| 23 Apr 2024 | 140.50 | 0.00 | 0.00% | 140.00 | 143.00 | 140.00 | 286,356 |
| 20 Apr 2024 | 140.50 | 0.50 | 0.36% | 139.00 | 142.00 | 138.00 | 229,499 |
| 19 Apr 2024 | 140.00 | 0.00 | 0.00% | 140.00 | 140.00 | 139.00 | 182,792 |
| 18 Apr 2024 | 140.00 | 3.00 | 2.19% | 135.00 | 140.00 | 135.00 | 100,113 |
| 17 Apr 2024 | 137.00 | -0.50 | -0.36% | 136.00 | 138.00 | 136.00 | 131,214 |
| 16 Apr 2024 | 137.50 | 2.50 | 1.85% | 134.00 | 137.50 | 134.00 | 193,633 |
| 13 Apr 2024 | 135.00 | 8.00 | 6.30% | 125.00 | 135.00 | 125.00 | 385,136 |
| 12 Apr 2024 | 127.00 | -2.00 | -1.55% | 127.00 | 127.00 | 127.00 | 40,949 |
| 11 Apr 2024 | 129.00 | 6.00 | 4.88% | 122.00 | 129.00 | 122.00 | 181,753 |
| 10 Apr 2024 | 123.00 | 4.50 | 3.80% | 119.00 | 123.00 | 119.00 | 220,075 |
| 09 Apr 2024 | 118.50 | 4.50 | 3.95% | 115.00 | 118.50 | 115.00 | 59,627 |
| 06 Apr 2024 | 114.00 | -3.50 | -2.98% | 117.00 | 117.00 | 114.00 | 170,347 |
| 05 Apr 2024 | 117.50 | -0.50 | -0.42% | 117.00 | 119.00 | 116.00 | 59,404 |
| 04 Apr 2024 | 118.00 | 1.00 | 0.85% | 117.00 | 118.00 | 117.00 | 57,758 |
| 03 Apr 2024 | 117.00 | 3.75 | 3.31% | 115.00 | 118.00 | 115.00 | 115,032 |
| 29 Mar 2024 | 113.25 | 0.00 | 0.00% | 113.00 | 115.00 | 113.00 | 227,508 |
| 28 Mar 2024 | 113.25 | 0.00 | 0.00% | 113.00 | 113.50 | 113.00 | 44,505 |
| 27 Mar 2024 | 113.25 | -1.75 | -1.52% | 113.50 | 115.00 | 113.25 | 3,434 |
| 26 Mar 2024 | 115.00 | 1.50 | 1.32% | 112.00 | 115.00 | 112.00 | 98,532 |
