GRIO GRIO

Ground Rents Income Share Price - GRIO

Buy
Sell
73.00
-0.75 (-1.02%)
73.00
Volume 10,849
Bid Price 72.00
Ask Price 74.00
News (1)
Day High 73.75

Low
60.50

52 Week Range

High
76.50

Day Low 73.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ground Rents Income Fund Plc GRIO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.75 -1.02% 73.00 02:53:22
Open Price Low Price High Price Close Price Previous Close
73.50 73.00 73.75 73.00 73.75
Trades Stocks Traded Average Volume 52 Week Range
5 10,849 - 60.50 - 76.50
Last Trade Type Quantity Price Currency
02:53:53 O 2,000 72.544p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Ground Rents Income Fund Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
71.54Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ground Rents Income News

Date Time Source News Article
01/12/202104:59UK Regulatory (RNS & others)Ground Rents Income Fund PLC Total Voting Rights
19/11/202104:00UK Regulatory (RNS & others)Ground Rents Income Fund PLC Transaction in Own Shares
16/11/202105:00UK Regulatory (RNS & others)Ground Rents Income Fund PLC Transaction in Own Shares
12/11/202104:00UK Regulatory (RNS & others)Ground Rents Income Fund PLC Transaction in Own Shares
05/11/202123:59UK Regulatory (RNS & others)Ground Rents Income Fund PLC Transaction in Own Shares
30/10/202103:00UK Regulatory (RNS & others)Ground Rents Income Fund PLC Total Voting Rights
08/10/202103:30UK Regulatory (RNS & others)Ground Rents Income Fund PLC Transaction in Own Shares
07/10/202107:54Alliance NewsTRADING UPDATES: Galliford signs LHC deal; Polarean turned..
06/10/202117:00UK Regulatory (RNS & others)Ground Rents Income Fund PLC Alternative Investment Fund..
01/10/202103:29UK Regulatory (RNS & others)Ground Rents Income Fund PLC Total Voting Rights
21/9/202103:29UK Regulatory (RNS & others)Ground Rents Income Fund PLC Transaction in Own Shares
16/9/202123:43Alliance NewsIN BRIEF: Ground Rents Income recruits Mortgage Advice..

Historical GRIO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week75.5075.5073.0073.8072,731-2.50-3.31%
1 Month75.0076.0073.0075.4171,490-2.00-2.67%
3 Months76.0076.5073.0075.1297,880-3.00-3.95%
6 Months70.0076.5070.0074.1884,7363.004.29%
1 Year72.5076.5060.5069.00136,6480.500.69%
3 Years110.50111.2560.5080.23130,207-37.50-33.94%
5 Years136.50141.2560.5096.25141,039-63.50-46.52%
Your Recent History
LSE
GRIO
Ground Ren..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:29:19