Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ground Rents Income Fund Plc | GRIO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -1.63% | 30.10 | 20:51:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.20 | 30.10 | 30.60 | 30.10 | 30.60 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
GRIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.10 | 32.10 | 29.50 | 30.66 | 172,390 | -2.00 | -6.23% |
| 1 Month | 32.00 | 32.30 | 29.50 | 31.24 | 87,311 | -1.90 | -5.94% |
| 3 Months | 32.00 | 32.30 | 29.50 | 31.22 | 50,857 | -1.90 | -5.94% |
| 6 Months | 34.50 | 34.50 | 29.50 | 31.45 | 43,524 | -4.40 | -12.75% |
| 1 Year | 37.90 | 39.90 | 29.50 | 34.76 | 42,175 | -7.80 | -20.58% |
| 3 Years | 74.50 | 76.50 | 29.50 | 57.28 | 63,267 | -44.40 | -59.60% |
| 5 Years | 95.50 | 95.75 | 29.50 | 70.33 | 98,674 | -65.40 | -68.48% |
GRIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 30.60 | 0.20 | 0.66% | 30.20 | 30.60 | 30.20 | 462,568 |
| 25 Apr 2024 | 30.40 | -1.00 | -3.18% | 31.00 | 31.00 | 29.50 | 264,981 |
| 24 Apr 2024 | 31.40 | 0.00 | 0.00% | 31.60 | 31.60 | 31.40 | 53,300 |
| 23 Apr 2024 | 31.40 | 0.00 | 0.00% | 31.60 | 31.60 | 31.40 | 23,100 |
| 20 Apr 2024 | 31.40 | -0.30 | -0.95% | 32.10 | 32.10 | 31.40 | 58,000 |
| 19 Apr 2024 | 31.70 | -0.20 | -0.63% | 32.10 | 32.10 | 31.70 | 0.00 |
| 18 Apr 2024 | 31.90 | -0.40 | -1.24% | 32.10 | 32.30 | 31.90 | 26,447 |
| 17 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 9,779 |
| 16 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 0.00 |
| 13 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 2,512 |
| 12 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 9,034 |
| 11 Apr 2024 | 32.30 | 0.00 | 0.00% | 32.10 | 32.30 | 32.10 | 52,642 |
| 10 Apr 2024 | 32.30 | 0.10 | 0.31% | 32.10 | 32.30 | 32.10 | 23,593 |
| 09 Apr 2024 | 32.20 | 0.10 | 0.31% | 32.10 | 32.20 | 32.10 | 200,000 |
| 06 Apr 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.10 | 32.00 | 43,408 |
| 05 Apr 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.10 | 32.00 | 21,702 |
| 04 Apr 2024 | 32.10 | 0.00 | 0.00% | 32.00 | 32.10 | 32.00 | 2,906 |
| 03 Apr 2024 | 32.10 | 1.10 | 3.55% | 32.00 | 32.10 | 31.00 | 143,000 |
| 29 Mar 2024 | 31.00 | 0.00 | 0.00% | 32.00 | 32.00 | 31.00 | 22,900 |
| 28 Mar 2024 | 31.00 | 0.00 | 0.00% | 32.00 | 32.00 | 31.00 | 25,000 |
| 27 Mar 2024 | 31.00 | 0.00 | 0.00% | 32.00 | 32.00 | 31.00 | 350,068 |
