GRIO

Ground Rents Income Historical Data - GRIO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ground Rents Income Fund Plc GRIO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 72.00 19:00:04
Open Price Low Price High Price Close Price Previous Close
71.75 71.75 72.00 72.00 72.00
more quote information »
Industry Sector
GENERAL FINANCIAL

GRIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week70.7572.0070.7571.1460,8481.251.77%
1 Month71.0072.0070.0070.6382,4491.001.41%
3 Months75.0076.0070.0072.6566,804-3.00-4.0%
6 Months72.5076.5070.0073.9087,699-0.50-0.69%
1 Year63.5076.5060.5069.52114,6758.5013.39%
3 Years109.75110.0060.5079.42129,079-37.75-34.4%
5 Years136.50141.2560.5095.75141,315-64.50-47.25%

GRIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 72.00 0.00 0.0% 71.75 72.00 71.75 25,220
19 Jan 2022 72.00 0.50 0.7% 71.75 72.00 71.50 41,618
18 Jan 2022 71.50 0.25 0.35% 71.50 71.50 71.25 36,723
15 Jan 2022 71.25 0.50 0.71% 71.00 71.25 70.75 16,604
14 Jan 2022 70.75 0.00 0.0% 70.75 70.75 70.75 184,076
13 Jan 2022 70.75 0.25 0.35% 71.00 71.00 70.50 232,656
12 Jan 2022 70.50 -0.50 -0.7% 71.00 71.00 70.50 91,754
11 Jan 2022 71.00 0.00 0.0% 71.00 71.00 71.00 5,184
08 Jan 2022 71.00 -0.25 -0.35% 71.00 71.25 71.00 47,917
07 Jan 2022 71.25 1.25 1.79% 71.00 71.25 70.00 44,077
06 Jan 2022 70.00 0.00 0.0% 71.00 71.00 70.00 47,990
05 Jan 2022 70.00 0.00 0.0% 71.00 71.00 70.00 384,379
01 Jan 2022 70.00 0.00 0.0% 71.00 71.00 70.00 1,115
31 Dec 2021 70.00 -1.00 -1.41% 71.00 71.00 70.00 57,378
30 Dec 2021 71.00 -0.25 -0.35% 71.00 71.25 71.00 70,371
25 Dec 2021 71.25 0.00 0.0% 71.00 71.25 71.00 59,785
24 Dec 2021 71.25 0.50 0.71% 71.00 71.25 70.75 54,790
23 Dec 2021 70.75 -0.25 -0.35% 71.00 71.00 70.75 9,923
22 Dec 2021 71.00 0.00 0.0% 71.00 71.00 70.50 48,994
21 Dec 2021 71.00 0.00 0.0% 71.00 71.00 71.00 2,824
Your Recent History
LSE
GRIO
Ground Ren..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 17:24:27