PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ground Rents Income Fund Plc | GRIO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 72.00 | 19:00:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 71.75 | 71.75 | 72.00 | 72.00 | 72.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
GRIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 70.75 | 72.00 | 70.75 | 71.14 | 60,848 | 1.25 | 1.77% |
| 1 Month | 71.00 | 72.00 | 70.00 | 70.63 | 82,449 | 1.00 | 1.41% |
| 3 Months | 75.00 | 76.00 | 70.00 | 72.65 | 66,804 | -3.00 | -4.0% |
| 6 Months | 72.50 | 76.50 | 70.00 | 73.90 | 87,699 | -0.50 | -0.69% |
| 1 Year | 63.50 | 76.50 | 60.50 | 69.52 | 114,675 | 8.50 | 13.39% |
| 3 Years | 109.75 | 110.00 | 60.50 | 79.42 | 129,079 | -37.75 | -34.4% |
| 5 Years | 136.50 | 141.25 | 60.50 | 95.75 | 141,315 | -64.50 | -47.25% |
GRIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jan 2022 | 72.00 | 0.00 | 0.0% | 71.75 | 72.00 | 71.75 | 25,220 |
| 19 Jan 2022 | 72.00 | 0.50 | 0.7% | 71.75 | 72.00 | 71.50 | 41,618 |
| 18 Jan 2022 | 71.50 | 0.25 | 0.35% | 71.50 | 71.50 | 71.25 | 36,723 |
| 15 Jan 2022 | 71.25 | 0.50 | 0.71% | 71.00 | 71.25 | 70.75 | 16,604 |
| 14 Jan 2022 | 70.75 | 0.00 | 0.0% | 70.75 | 70.75 | 70.75 | 184,076 |
| 13 Jan 2022 | 70.75 | 0.25 | 0.35% | 71.00 | 71.00 | 70.50 | 232,656 |
| 12 Jan 2022 | 70.50 | -0.50 | -0.7% | 71.00 | 71.00 | 70.50 | 91,754 |
| 11 Jan 2022 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 5,184 |
| 08 Jan 2022 | 71.00 | -0.25 | -0.35% | 71.00 | 71.25 | 71.00 | 47,917 |
| 07 Jan 2022 | 71.25 | 1.25 | 1.79% | 71.00 | 71.25 | 70.00 | 44,077 |
| 06 Jan 2022 | 70.00 | 0.00 | 0.0% | 71.00 | 71.00 | 70.00 | 47,990 |
| 05 Jan 2022 | 70.00 | 0.00 | 0.0% | 71.00 | 71.00 | 70.00 | 384,379 |
| 01 Jan 2022 | 70.00 | 0.00 | 0.0% | 71.00 | 71.00 | 70.00 | 1,115 |
| 31 Dec 2021 | 70.00 | -1.00 | -1.41% | 71.00 | 71.00 | 70.00 | 57,378 |
| 30 Dec 2021 | 71.00 | -0.25 | -0.35% | 71.00 | 71.25 | 71.00 | 70,371 |
| 25 Dec 2021 | 71.25 | 0.00 | 0.0% | 71.00 | 71.25 | 71.00 | 59,785 |
| 24 Dec 2021 | 71.25 | 0.50 | 0.71% | 71.00 | 71.25 | 70.75 | 54,790 |
| 23 Dec 2021 | 70.75 | -0.25 | -0.35% | 71.00 | 71.00 | 70.75 | 9,923 |
| 22 Dec 2021 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 70.50 | 48,994 |
| 21 Dec 2021 | 71.00 | 0.00 | 0.0% | 71.00 | 71.00 | 71.00 | 2,824 |
