PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ground Rents Income Fund Plc | GRIO | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 58.00 | 17:00:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 59.00 | 58.00 | 59.00 | 58.00 | 58.00 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
GRIO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 60.50 | 60.50 | 58.00 | 58.29 | 87,397 | -2.50 | -4.13% |
| 1 Month | 61.50 | 61.50 | 58.00 | 59.76 | 62,438 | -3.50 | -5.69% |
| 3 Months | 65.25 | 65.25 | 58.00 | 61.84 | 95,185 | -7.25 | -11.11% |
| 6 Months | 71.00 | 76.50 | 58.00 | 66.62 | 84,460 | -13.00 | -18.31% |
| 1 Year | 72.50 | 76.50 | 58.00 | 70.52 | 85,652 | -14.50 | -20.0% |
| 3 Years | 89.00 | 94.00 | 58.00 | 75.39 | 121,846 | -31.00 | -34.83% |
| 5 Years | 133.50 | 133.50 | 58.00 | 92.72 | 142,808 | -75.50 | -56.55% |
GRIO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 29 Jun 2022 | 58.00 | 0.00 | 0.0% | 59.00 | 59.00 | 58.00 | 77,675 |
| 28 Jun 2022 | 58.00 | 0.00 | 0.0% | 59.00 | 59.50 | 58.00 | 187,640 |
| 25 Jun 2022 | 58.00 | -0.50 | -0.85% | 59.50 | 59.50 | 58.00 | 31,681 |
| 24 Jun 2022 | 58.50 | 0.00 | 0.0% | 59.50 | 59.50 | 58.50 | 141,073 |
| 23 Jun 2022 | 58.50 | -0.25 | -0.43% | 59.50 | 59.50 | 58.50 | 2,390 |
| 22 Jun 2022 | 58.75 | -0.50 | -0.84% | 60.50 | 60.50 | 58.75 | 74,203 |
| 21 Jun 2022 | 59.25 | -1.25 | -2.07% | 60.50 | 60.50 | 59.25 | 8,500 |
| 18 Jun 2022 | 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 0.00 |
| 17 Jun 2022 | 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 13,873 |
| 16 Jun 2022 | 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 10,000 |
| 15 Jun 2022 | 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 107,239 |
| 14 Jun 2022 | 60.50 | 0.00 | 0.0% | 60.50 | 60.50 | 60.50 | 28,301 |
| 11 Jun 2022 | 60.50 | -0.50 | -0.82% | 60.50 | 61.00 | 60.50 | 48,725 |
| 10 Jun 2022 | 61.00 | 0.00 | 0.0% | 60.50 | 61.00 | 60.50 | 0.00 |
| 09 Jun 2022 | 61.00 | 0.00 | 0.0% | 60.50 | 61.00 | 60.50 | 7,488 |
| 08 Jun 2022 | 61.00 | 0.00 | 0.0% | 60.50 | 61.00 | 60.50 | 92,026 |
| 07 Jun 2022 | 61.00 | 0.00 | 0.0% | 60.50 | 61.00 | 60.50 | 4,800 |
| 03 Jun 2022 | 61.00 | 0.00 | 0.0% | 61.00 | 61.00 | 61.00 | 0.00 |
| 02 Jun 2022 | 61.00 | -0.50 | -0.81% | 61.25 | 61.25 | 61.00 | 114,707 |
| 01 Jun 2022 | 61.50 | 0.00 | 0.0% | 61.50 | 61.50 | 61.50 | 126,358 |
| 31 May 2022 | 61.50 | -0.75 | -1.2% | 61.50 | 62.25 | 61.50 | 47,521 |
