GRIO

Ground Rents Income Historical Data - GRIO

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ground Rents Income Fund Plc GRIO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 58.00 17:00:03
Open Price Low Price High Price Close Price Previous Close
59.00 58.00 59.00 58.00 58.00
more quote information »
Industry Sector
GENERAL FINANCIAL

GRIO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.5060.5058.0058.2987,397-2.50-4.13%
1 Month61.5061.5058.0059.7662,438-3.50-5.69%
3 Months65.2565.2558.0061.8495,185-7.25-11.11%
6 Months71.0076.5058.0066.6284,460-13.00-18.31%
1 Year72.5076.5058.0070.5285,652-14.50-20.0%
3 Years89.0094.0058.0075.39121,846-31.00-34.83%
5 Years133.50133.5058.0092.72142,808-75.50-56.55%

GRIO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Jun 2022 58.00 0.00 0.0% 59.00 59.00 58.00 77,675
28 Jun 2022 58.00 0.00 0.0% 59.00 59.50 58.00 187,640
25 Jun 2022 58.00 -0.50 -0.85% 59.50 59.50 58.00 31,681
24 Jun 2022 58.50 0.00 0.0% 59.50 59.50 58.50 141,073
23 Jun 2022 58.50 -0.25 -0.43% 59.50 59.50 58.50 2,390
22 Jun 2022 58.75 -0.50 -0.84% 60.50 60.50 58.75 74,203
21 Jun 2022 59.25 -1.25 -2.07% 60.50 60.50 59.25 8,500
18 Jun 2022 60.50 0.00 0.0% 60.50 60.50 60.50 0.00
17 Jun 2022 60.50 0.00 0.0% 60.50 60.50 60.50 13,873
16 Jun 2022 60.50 0.00 0.0% 60.50 60.50 60.50 10,000
15 Jun 2022 60.50 0.00 0.0% 60.50 60.50 60.50 107,239
14 Jun 2022 60.50 0.00 0.0% 60.50 60.50 60.50 28,301
11 Jun 2022 60.50 -0.50 -0.82% 60.50 61.00 60.50 48,725
10 Jun 2022 61.00 0.00 0.0% 60.50 61.00 60.50 0.00
09 Jun 2022 61.00 0.00 0.0% 60.50 61.00 60.50 7,488
08 Jun 2022 61.00 0.00 0.0% 60.50 61.00 60.50 92,026
07 Jun 2022 61.00 0.00 0.0% 60.50 61.00 60.50 4,800
03 Jun 2022 61.00 0.00 0.0% 61.00 61.00 61.00 0.00
02 Jun 2022 61.00 -0.50 -0.81% 61.25 61.25 61.00 114,707
01 Jun 2022 61.50 0.00 0.0% 61.50 61.50 61.50 126,358
31 May 2022 61.50 -0.75 -1.2% 61.50 62.25 61.50 47,521
Your Recent History
LSE
GRIO
Ground Ren..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220629 00:51:31