We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.33333333333 | 30 | 30 | 29.3 | 3249 | 29.90181594 | DE |
| 4 | -3.7 | -11.2121212121 | 33 | 34.7 | 29.3 | 91000 | 31.45922166 | DE |
| 12 | 7.3 | 33.1818181818 | 22 | 34.7 | 22 | 158719 | 31.30232088 | DE |
| 26 | 3.3 | 12.6923076923 | 26 | 34.7 | 19.6 | 134568 | 26.97436191 | DE |
| 52 | -2.7 | -8.4375 | 32 | 34.7 | 19.6 | 157957 | 28.64326733 | DE |
| 156 | -40.7 | -58.1428571429 | 70 | 70 | 19.6 | 85864 | 36.24223923 | DE |
| 260 | -50.7 | -63.375 | 80 | 84.5 | 19.6 | 102797 | 54.57030406 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 29.3 | -0.5 | -1.68 | 30 | 30 | 29.3 | 27694 |
| 1741887000 | 29.8 | 0 | 0.00 | 30 | 30 | 29.8 | 0 |
| 1741800600 | 29.8 | -0.2 | -0.67 | 30 | 30 | 29.8 | 7975 |
| 1741714200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4000 |
| 1741627800 | 30 | 0 | 0.00 | 30 | 30 | 30 | 4270 |
| 1741368600 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741282200 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1741195800 | 30 | -1 | -3.23 | 31 | 31 | 30 | 217374 |
| 1741109400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 500226 |
| 1741023000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 16254 |
| 1740763800 | 31 | 0.6 | 1.97 | 31 | 31 | 31 | 277500 |
| 1740677400 | 30.4 | -0.6 | -1.94 | 32 | 32 | 30.4 | 101250 |
| 1740591000 | 31 | 0 | 0.00 | 32 | 32 | 31 | 92114 |
| 1740504600 | 31 | -3 | -8.82 | 33 | 33.7 | 31 | 263536 |
| 1740418200 | 34 | -0.5 | -1.45 | 33 | 34.7 | 33 | 75000 |
| 1740159000 | 34.5 | 0 | 0.00 | 33 | 34.7 | 33 | 44875 |
| 1740072600 | 34.5 | 0 | 0.00 | 33 | 34.5 | 33 | 53174 |
| 1739986200 | 34.5 | 0 | 0.00 | 33 | 34.5 | 33 | 63650 |
| 1739899800 | 34.5 | 0 | 0.00 | 33 | 34.5 | 33 | 25700 |
| 1739813400 | 34.5 | 0.5 | 1.47 | 33 | 34.5 | 33 | 63100 |
| 1739554200 | 34 | 0 | 0.00 | 33 | 34 | 33 | 10000 |
| 1739467800 | 34 | 0 | 0.00 | 33 | 34 | 33 | 3000 |
| 1739381400 | 34 | 0 | 0.00 | 33 | 34 | 33 | 9829 |
| 1739295000 | 34 | 0 | 0.00 | 33 | 34 | 33 | 1600 |
| 1739208600 | 34 | 0.1 | 0.29 | 33 | 34 | 33 | 40925 |
| 1738949400 | 33.9 | 0.4 | 1.19 | 33 | 33.9 | 33 | 60742 |
| 1738863000 | 33.5 | 0.7 | 2.13 | 33 | 33.5 | 33 | 132307 |
| 1738776600 | 32.799999 | 0 | 0.00 | 32.5 | 32.799999 | 32.5 | 10000 |
| 1738690200 | 32.799999 | 0.3 | 0.92 | 32.5 | 32.799999 | 32.5 | 15498 |
| 1738603800 | 32.5 | 0 | 0.00 | 32.5 | 32.5 | 32.5 | 8766 |
| 1738344600 | 32.5 | 1.5 | 4.84 | 32.5 | 32.5 | 32 | 1921652 |
| 1738258200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 275098 |
| 1738171800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 50100 |
| 1738085400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 34774 |
| 1737999000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 11773 |
| 1737739800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 25235 |
| 1737653400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 30253 |
| 1737567000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 5280 |
| 1737480600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 42776 |
| 1737394200 | 31 | 0 | 0.00 | 31 | 31 | 31 | 12891 |
| 1737135000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 309576 |
| 1737048600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 65582 |
| 1736962200 | 31 | -0.5 | -1.59 | 31 | 31 | 31 | 234167 |
| 1736875800 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 14121 |
| 1736789400 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 23822 |
| 1736530200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2442837 |
| 1736443800 | 31.5 | -0.5 | -1.56 | 31.5 | 31.5 | 31.5 | 458110 |
| 1736357400 | 32 | 9.1 | 39.74 | 32 | 32 | 30.4 | 549262 |
| 1736271000 | 22.9 | 0.2 | 0.88 | 22 | 22.9 | 22 | 133986 |
| 1736184600 | 22.7 | 0.5 | 2.25 | 22 | 22.7 | 22 | 35500 |
| 1735925400 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 146424 |
| 1735839000 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 12053 |
| 1735666200 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 3165 |
| 1735579800 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 14500 |
| 1735320600 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 2000 |
| 1735061400 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 1000 |
| 1734975000 | 22.2 | 0 | 0.00 | 22 | 22.2 | 22 | 14000 |
| 1734715800 | 22.2 | 0.2 | 0.91 | 22 | 22.2 | 22 | 74355 |
| 1734629400 | 22 | 0 | 0.00 | 22 | 22 | 22 | 157218 |
| 1734543000 | 22 | -0.1 | -0.45 | 22 | 22.1 | 22 | 239472 |
| 1734456600 | 22.1 | 0 | 0.00 | 22 | 22.1 | 22 | 5000 |
| 1734370200 | 22.1 | 0 | 0.00 | 22 | 22.1 | 22 | 12643 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
