Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 206,629 |
|
|||||
| News | - | ||||||
| Day High | 10.00 | Low High |
|||||
| Day Low | 9.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myhealthchecked Plc | MHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 17:00:26 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 | 9.50 | 10.00 | 10.00 | 10.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 206,629 | - | 8.50 - 29.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 21:47:55 | O | 75,000 | 10.00p | GBX |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
Myhealthchecked Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 5.2M | 52.01M | - | 22.31M | 1.52M | 0.03 | 3.42 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Myhealthchecked News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/1/2024 | 22:52 | Alliance News |  IN BRIEF: MyHealthChecked expects 2023 earnings breakeven |
| 11/1/2024 | 18:00 | UK Regulatory | MyHealthChecked PLC Trading Update |
| 27/12/2023 | 23:58 | UK Regulatory | MyHealthChecked PLC Holding(s) in Company |
| 25/9/2023 | 22:13 | UK Regulatory | MyHealthChecked PLC Grant of Options |
| 19/9/2023 | 20:50 | Alliance News | TRADING UPDATES: Maintel outlook promising; Good Energy.. |
| 19/9/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Half-Year Report |
| 04/9/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Notice of Results |
| 08/8/2023 | 18:49 | Alliance News | MyHealthChecked shares drop as revenue falls; Covid test.. |
| 08/8/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Trading update |
| 26/7/2023 | 23:40 | Alliance News | IN BRIEF: MyHealthChecked CFO Edwards to leave at end of.. |
| 26/7/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
| 26/6/2023 | 16:00 | UK Regulatory | MyHealthChecked PLC Directorate Change |
Historical MHC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.75 | 10.75 | 9.50 | 10.27 | 39,169 | -0.75 | -6.98% |
| 1 Month | 12.25 | 12.25 | 9.50 | 10.78 | 86,882 | -2.25 | -18.37% |
| 3 Months | 11.50 | 14.25 | 9.50 | 12.05 | 102,105 | -1.50 | -13.04% |
| 6 Months | 11.75 | 15.00 | 9.15 | 12.08 | 90,566 | -1.75 | -14.89% |
| 1 Year | 18.75 | 29.50 | 8.50 | 15.96 | 152,748 | -8.75 | -46.67% |
| 3 Years | 73.50 | 86.25 | 8.50 | 37.91 | 1,693,983 | -63.50 | -86.39% |
| 5 Years | 56.25 | 105.00 | 8.50 | 44.20 | 1,891,381 | -46.25 | -82.22% |
