We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.75 | -8.64197530864 | 20.25 | 20.5 | 18.5 | 26040 | 19.10772823 | DE |
| 4 | 5.5 | 42.3076923077 | 13 | 20.5 | 13 | 113350 | 17.53717813 | DE |
| 12 | 6 | 48 | 12.5 | 20.5 | 10.4 | 58993 | 15.71812688 | DE |
| 26 | 9.5 | 105.555555556 | 9 | 20.5 | 8.5 | 84263 | 13.24704625 | DE |
| 52 | 7.25 | 64.4444444444 | 11.25 | 20.5 | 8.5 | 82260 | 12.32586058 | DE |
| 156 | -6.25 | -25.2525252525 | 24.75 | 37.5 | 8.5 | 678668 | 23.41765985 | DE |
| 260 | -1.75 | -8.64197530864 | 20.25 | 105 | 8.5 | 1743169 | 44.40105418 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738776600 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 23497 |
| 1738690200 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 5361 |
| 1738603800 | 18.5 | -1 | -5.13 | 19.5 | 19.5 | 18.5 | 22215 |
| 1738344600 | 19.5 | 0 | 0.00 | 19.5 | 19.5 | 19.5 | 25391 |
| 1738258200 | 19.5 | -0.75 | -3.70 | 20.25 | 20.5 | 19.5 | 53734 |
| 1738171800 | 20.25 | 0.75 | 3.85 | 19.5 | 20.25 | 19.5 | 70478 |
| 1738085400 | 19.5 | 0.3 | 1.56 | 19.5 | 19.5 | 19.5 | 177881 |
| 1737999000 | 19.2 | 0.7 | 3.78 | 18.5 | 19.75 | 18.5 | 281312 |
| 1737739800 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 92355 |
| 1737653400 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 2213 |
| 1737567000 | 18.5 | 0 | 0.00 | 18.5 | 18.5 | 18.5 | 165307 |
| 1737480600 | 18.5 | 1.4 | 8.19 | 17.1 | 19 | 17 | 317591 |
| 1737394200 | 17.1 | 1.85 | 12.13 | 15.25 | 17.5 | 15.25 | 134640 |
| 1737135000 | 15.25 | 0 | 0.00 | 15.25 | 15.25 | 15.25 | 35428 |
| 1737048600 | 15.25 | -0.25 | -1.61 | 15.5 | 15.5 | 15.25 | 4289 |
| 1736962200 | 15.5 | -0.5 | -3.13 | 16 | 16.25 | 15.5 | 88576 |
| 1736875800 | 16 | 3 | 23.08 | 13.25 | 16.25 | 13.25 | 680131 |
| 1736789400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 6000 |
| 1736530200 | 13 | 0 | 0.00 | 13 | 13 | 13 | 80610 |
| 1736443800 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1736357400 | 13 | 0 | 0.00 | 13 | 13 | 13 | 5016 |
| 1736271000 | 13 | 0.75 | 6.12 | 12.5 | 13.5 | 12.5 | 75243 |
| 1736184600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1735925400 | 12.25 | -0.25 | -2.00 | 12.5 | 12.5 | 12.25 | 9897 |
| 1735839000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 24 |
| 1735666200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1735579800 | 12.5 | 0 | 0.00 | 12.5 | 13 | 12.5 | 26384 |
| 1735320600 | 12.5 | 0.5 | 4.17 | 12 | 12.5 | 12 | 28336 |
| 1735061400 | 12 | 1.25 | 11.63 | 10.75 | 12 | 10.75 | 155425 |
| 1734975000 | 10.75 | 0 | 0.00 | 10.75 | 10.75 | 10.75 | 87 |
| 1734715800 | 10.75 | -0.25 | -2.27 | 11 | 11 | 10.75 | 2512 |
| 1734629400 | 11 | 0 | 0.00 | 11 | 11 | 10.4 | 2589 |
| 1734543000 | 11 | -0.25 | -2.22 | 11 | 11.25 | 11 | 9805 |
| 1734456600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7013 |
| 1734370200 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 0 |
| 1734111000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 133 |
| 1734024600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 1657 |
| 1733938200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11 | 0 |
| 1733851800 | 11.25 | 0.25 | 2.27 | 11.25 | 11.25 | 11 | 43 |
| 1733765400 | 11 | -0.25 | -2.22 | 11.25 | 11.25 | 11 | 23680 |
| 1733506200 | 11.25 | 0 | 0.00 | 11 | 11.25 | 11 | 3 |
| 1733419800 | 11.25 | -0.25 | -2.17 | 11.5 | 11.5 | 11.25 | 18787 |
| 1733333400 | 11.5 | -0.5 | -4.17 | 12 | 12 | 11.5 | 104790 |
| 1733247000 | 12 | 0 | 0.00 | 12 | 12 | 12 | 56 |
| 1733160600 | 12 | 0 | 0.00 | 12 | 12 | 12 | 18207 |
| 1732901400 | 12 | 0 | 0.00 | 12 | 12 | 11.5 | 13537 |
| 1732815000 | 12 | -0.25 | -2.04 | 12.25 | 12.25 | 11.75 | 17532 |
| 1732728600 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732642200 | 12.25 | 0 | 0.00 | 12.25 | 12.25 | 12.25 | 0 |
| 1732555800 | 12.25 | 0.25 | 2.08 | 12 | 12.25 | 12 | 65616 |
| 1732296600 | 12 | 0.75 | 6.67 | 11.25 | 12 | 11.25 | 256138 |
| 1732210200 | 11.25 | -1.25 | -10.00 | 12.5 | 12.5 | 11.25 | 152627 |
| 1732123800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 100000 |
| 1732037400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 33 |
| 1731951000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 123 |
| 1731691800 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 9 |
| 1731605400 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 314 |
| 1731519000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 33903 |
| 1731432600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6846 |
| 1731346200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.875 | 100814 |
| 1731087000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 5030 |
| 1731000600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 5315 |
| 1730914200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1908 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
