Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Myhealthchecked Plc | MHC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 10.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
MHC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
MHC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 10.00 | 0.25 | 2.56% | 9.75 | 10.00 | 9.51 | 76,907 |
| 30 Apr 2024 | 9.75 | -0.25 | -2.50% | 10.00 | 10.00 | 9.50 | 91,724 |
| 27 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 206,629 |
| 26 Apr 2024 | 10.00 | 0.00 | 0.00% | 10.00 | 10.00 | 9.50 | 0.00 |
| 25 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.25 | 10.50 | 9.50 | 83,118 |
| 24 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.25 | 52,829 |
| 23 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.00 | 11,005 |
| 20 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 9,724 |
| 19 Apr 2024 | 10.75 | 0.00 | 0.00% | 10.75 | 10.75 | 10.75 | 22,393 |
| 18 Apr 2024 | 10.75 | 0.25 | 2.38% | 10.50 | 10.75 | 10.50 | 255,985 |
| 17 Apr 2024 | 10.50 | -0.25 | -2.33% | 10.75 | 10.75 | 10.50 | 20 |
| 16 Apr 2024 | 10.75 | 0.75 | 7.50% | 10.75 | 10.75 | 10.75 | 11,858 |
| 13 Apr 2024 | 10.00 | -0.50 | -4.76% | 10.50 | 10.75 | 10.00 | 145,453 |
| 12 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 27,701 |
| 11 Apr 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 10.50 | 10.50 | 49,675 |
| 10 Apr 2024 | 10.50 | -0.75 | -6.67% | 11.25 | 11.25 | 10.50 | 427,701 |
| 09 Apr 2024 | 11.25 | -0.25 | -2.17% | 11.50 | 11.50 | 11.25 | 30,914 |
| 06 Apr 2024 | 11.50 | 0.00 | 0.00% | 11.50 | 11.50 | 11.50 | 9,221 |
| 05 Apr 2024 | 11.50 | 0.25 | 2.22% | 11.25 | 11.50 | 11.00 | 87,987 |
| 04 Apr 2024 | 11.25 | -0.75 | -6.25% | 12.00 | 12.00 | 11.25 | 55,115 |
| 03 Apr 2024 | 12.00 | -0.25 | -2.04% | 12.25 | 12.25 | 12.00 | 196,287 |
