ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Myhealthchecked Plc

Myhealthchecked Plc (MHC)

12.50
0.00
(0.00%)
Closed 13 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.25-1.9607843137312.7512.7511.8752489612.5DE
4-1.25-9.0909090909113.7514.511.8753728813.68720852DE
1218.6956521739111.515.510.59976912.63077835DE
262.5251015.58.59006911.54306871DE
522.5251015.58.58795611.80316674DE
156-12.25-49.494949494924.7554.758.598584027.81540966DE
260-19.75-61.240310077532.251058.5175950044.21473449DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173143260012.500.0012.512.512.56846
173134620012.500.0012.512.511.875100814
173108700012.500.0012.512.512.15030
173100060012.500.0012.512.512.15315
173091420012.500.0012.512.512.51908
173082780012.5-0.25-1.9612.7512.7512.511414
173074140012.7500.0012.7512.7512.7536735
173048220012.7500.0012.7512.7512.75173
173039580012.7500.0012.7512.7512.75204
173030940012.750.252.0012.512.7512.52410
173022300012.5-0.75-5.661313.2512.56966
173013660013.2500.001313.25130
172987380013.25-0.5-3.6413.7513.7513.25123555
172978740013.7500.00141413.7525214
172970100013.75-0.25-1.79141413.7572948
17296146001400.0014141432
17295282001400.001414147021
17292690001400.001414142538
17291826001400.00141414253
172909620014-0.5-3.4514.514.51482215
172900980014.517.4113.7514.513.5261021
172892340013.50.755.8812.7513.512.75170672
172866420012.7500.0012.7513.2512.75131006
172857780012.750.54.0812.2512.7512.2572612
172849140012.25-0.25-2.001212.511.75290392
172840500012.5-0.5-3.85131312.544015
172831860013-0.25-1.8913.2513.251315384
172805940013.2500.0013.2513.2513.250
172797300013.2500.0013.7513.7513.2595237
172788660013.2500.0013.513.513.2510070
172780020013.2500.0013.2513.2513.2551718
172771380013.25-0.25-1.8513.513.513.25191397
172745460013.518.0012.513.512.592440
172736820012.5-2.5-16.671414.512.5798289
1727281800150.251.6914.751514.75121956
172719540014.7517.2713.7515.513.75192031
172710900013.750.251.8513.513.7513.375131007
172684980013.500.0013.513.7513.5167000
172676340013.50.53.851313.51326910
1726677000131.7515.5611.2513.2511.25434159
172659060011.2500.0011.2511.2511.2512063
172650420011.2500.0011.2511.2511.25220
172624500011.2500.0011.2511.2511.2553812
172615860011.2500.0011.2511.2511.2537207
172607220011.2500.0011.2511.2511.2532348
172598580011.2500.0011.2511.2511.25192268
172589940011.2500.0011.2511.2511.257180
172564020011.2500.0011.2511.2511.25460
172555380011.2500.0011.2511.7511.25163357
172546740011.25-0.25-2.1711.2511.87511.2531930
172538100011.50.252.2211.251211.2543332
172529460011.2500.0011.2511.2511.2523871
172503540011.250.252.271111.2511116104
17249490001100.00111111500000
1724862600110.54.761111110
172477620010.5-0.5-4.55111110.510680
17244306001100.00111110.524425
17243442001100.00111110.547658
17242578001100.0011111131126
172417140011-0.5-4.3511.511.51177751
172408500011.500.0011.511.51170165
172382580011.50.32.6810.7511.510.75217286
172373940011.21.4514.871011.29.75324284
17236530009.750.55.419.259.759.25160676
17235666009.2500.009.259.259.2558576

Your Recent History

Delayed Upgrade Clock