We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.25 | -1.96078431373 | 12.75 | 12.75 | 11.875 | 24896 | 12.5 | DE |
4 | -1.25 | -9.09090909091 | 13.75 | 14.5 | 11.875 | 37288 | 13.68720852 | DE |
12 | 1 | 8.69565217391 | 11.5 | 15.5 | 10.5 | 99769 | 12.63077835 | DE |
26 | 2.5 | 25 | 10 | 15.5 | 8.5 | 90069 | 11.54306871 | DE |
52 | 2.5 | 25 | 10 | 15.5 | 8.5 | 87956 | 11.80316674 | DE |
156 | -12.25 | -49.4949494949 | 24.75 | 54.75 | 8.5 | 985840 | 27.81540966 | DE |
260 | -19.75 | -61.2403100775 | 32.25 | 105 | 8.5 | 1759500 | 44.21473449 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1731432600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 6846 |
1731346200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 11.875 | 100814 |
1731087000 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 5030 |
1731000600 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.1 | 5315 |
1730914200 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 1908 |
1730827800 | 12.5 | -0.25 | -1.96 | 12.75 | 12.75 | 12.5 | 11414 |
1730741400 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 36735 |
1730482200 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 173 |
1730395800 | 12.75 | 0 | 0.00 | 12.75 | 12.75 | 12.75 | 204 |
1730309400 | 12.75 | 0.25 | 2.00 | 12.5 | 12.75 | 12.5 | 2410 |
1730223000 | 12.5 | -0.75 | -5.66 | 13 | 13.25 | 12.5 | 6966 |
1730136600 | 13.25 | 0 | 0.00 | 13 | 13.25 | 13 | 0 |
1729873800 | 13.25 | -0.5 | -3.64 | 13.75 | 13.75 | 13.25 | 123555 |
1729787400 | 13.75 | 0 | 0.00 | 14 | 14 | 13.75 | 25214 |
1729701000 | 13.75 | -0.25 | -1.79 | 14 | 14 | 13.75 | 72948 |
1729614600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 32 |
1729528200 | 14 | 0 | 0.00 | 14 | 14 | 14 | 7021 |
1729269000 | 14 | 0 | 0.00 | 14 | 14 | 14 | 2538 |
1729182600 | 14 | 0 | 0.00 | 14 | 14 | 14 | 253 |
1729096200 | 14 | -0.5 | -3.45 | 14.5 | 14.5 | 14 | 82215 |
1729009800 | 14.5 | 1 | 7.41 | 13.75 | 14.5 | 13.5 | 261021 |
1728923400 | 13.5 | 0.75 | 5.88 | 12.75 | 13.5 | 12.75 | 170672 |
1728664200 | 12.75 | 0 | 0.00 | 12.75 | 13.25 | 12.75 | 131006 |
1728577800 | 12.75 | 0.5 | 4.08 | 12.25 | 12.75 | 12.25 | 72612 |
1728491400 | 12.25 | -0.25 | -2.00 | 12 | 12.5 | 11.75 | 290392 |
1728405000 | 12.5 | -0.5 | -3.85 | 13 | 13 | 12.5 | 44015 |
1728318600 | 13 | -0.25 | -1.89 | 13.25 | 13.25 | 13 | 15384 |
1728059400 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 0 |
1727973000 | 13.25 | 0 | 0.00 | 13.75 | 13.75 | 13.25 | 95237 |
1727886600 | 13.25 | 0 | 0.00 | 13.5 | 13.5 | 13.25 | 10070 |
1727800200 | 13.25 | 0 | 0.00 | 13.25 | 13.25 | 13.25 | 51718 |
1727713800 | 13.25 | -0.25 | -1.85 | 13.5 | 13.5 | 13.25 | 191397 |
1727454600 | 13.5 | 1 | 8.00 | 12.5 | 13.5 | 12.5 | 92440 |
1727368200 | 12.5 | -2.5 | -16.67 | 14 | 14.5 | 12.5 | 798289 |
1727281800 | 15 | 0.25 | 1.69 | 14.75 | 15 | 14.75 | 121956 |
1727195400 | 14.75 | 1 | 7.27 | 13.75 | 15.5 | 13.75 | 192031 |
1727109000 | 13.75 | 0.25 | 1.85 | 13.5 | 13.75 | 13.375 | 131007 |
1726849800 | 13.5 | 0 | 0.00 | 13.5 | 13.75 | 13.5 | 167000 |
1726763400 | 13.5 | 0.5 | 3.85 | 13 | 13.5 | 13 | 26910 |
1726677000 | 13 | 1.75 | 15.56 | 11.25 | 13.25 | 11.25 | 434159 |
1726590600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 12063 |
1726504200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 220 |
1726245000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 53812 |
1726158600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 37207 |
1726072200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 32348 |
1725985800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 192268 |
1725899400 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 7180 |
1725640200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 460 |
1725553800 | 11.25 | 0 | 0.00 | 11.25 | 11.75 | 11.25 | 163357 |
1725467400 | 11.25 | -0.25 | -2.17 | 11.25 | 11.875 | 11.25 | 31930 |
1725381000 | 11.5 | 0.25 | 2.22 | 11.25 | 12 | 11.25 | 43332 |
1725294600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 23871 |
1725035400 | 11.25 | 0.25 | 2.27 | 11 | 11.25 | 11 | 116104 |
1724949000 | 11 | 0 | 0.00 | 11 | 11 | 11 | 500000 |
1724862600 | 11 | 0.5 | 4.76 | 11 | 11 | 11 | 0 |
1724776200 | 10.5 | -0.5 | -4.55 | 11 | 11 | 10.5 | 10680 |
1724430600 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 24425 |
1724344200 | 11 | 0 | 0.00 | 11 | 11 | 10.5 | 47658 |
1724257800 | 11 | 0 | 0.00 | 11 | 11 | 11 | 31126 |
1724171400 | 11 | -0.5 | -4.35 | 11.5 | 11.5 | 11 | 77751 |
1724085000 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11 | 70165 |
1723825800 | 11.5 | 0.3 | 2.68 | 10.75 | 11.5 | 10.75 | 217286 |
1723739400 | 11.2 | 1.45 | 14.87 | 10 | 11.2 | 9.75 | 324284 |
1723653000 | 9.75 | 0.5 | 5.41 | 9.25 | 9.75 | 9.25 | 160676 |
1723566600 | 9.25 | 0 | 0.00 | 9.25 | 9.25 | 9.25 | 58576 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions