ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,520.70
0.00%
S&P ASX All Technology
4,012.60
0.00%
Brent Oil
74.12
-0.62%
US Dollar vs AUD
1.59215
0.06%
Bitcoin
95,968.48
-0.68%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cambridge Cognition Holdings Plc (COG) Share Price

Cambridge Cognition Holdings Plc

Cambridge Cognition Holdings Plc (COG)

COG Financial Services Limited
Condor Gold plc
Cogeco Communications Inc
45.50
0.00
(0.00%)
Closed 07 February 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
45.50
Bid
45.00
Offer
46.00
Volume
6,573
45.50 Day's Range 46.00
27.50 52 Week Range 59.00
Market Cap
19.083M
Previous Close
45.50
Open
45.50
Last Trade
3500
@
46
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
65,786
Shares Outstanding
41,940,413
Dividend Yield
-
PE Ratio
-5.44
Earnings Per Share (EPS)
-0.08
Revenue
13.52M
Net Profit
-3.51M

About Cambridge Cognition Holdings Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.cambridgecognition.com
Headquarters
Cambridge, Gbr
Founded
-
Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker COG. The last closing price for Cambridge Cognition was 45.50p. Over the last year, Cambridge Cognition shares have traded in a share price range of 27.50p to 59.00p.

Cambridge Cognition currently has 41,940,413 shares in issue. The market capitalisation of Cambridge Cognition is £19.08 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -5.44.

Ask ADVFN Intelligence (AI)

COG Latest News

More News

Cambridge Cognition Holdings PLC Launch of in-house rater training service

Cambridge Cognition Holdings PLC 21 January 2025     21 January 2025   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition expands...

21 January 2025
RNS Regulatory News

IN BRIEF: Cambridge Cognition extends partnership for Alzheimer's test

on Holdings PLC - Cambridge, England-based brain health software - Expands partnership with Actinogen Medical Ltd for ...

17 January 2025
Alliance News

Cambridge Cognition Holdings PLC Expanded partnership with Actinogen

Cambridge Cognition Holdings PLC 16 January 2025     16 January 2025   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Actinogen Enhances Phase 2b/3...

16 January 2025
RNS Regulatory News

Cambridge Cognition Holdings PLC CANTAB® success in Bristol Myers Squib research

Cambridge Cognition Holdings PLC 08 January 2025     8 January 2025   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition highlights...

08 January 2025
RNS Non-Regulatory

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 27 December 2024   27 December 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

28 December 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 23 December 2024   23 December 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

24 December 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 16 December 2024   16 December 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

16 December 2024
RNS Regulatory News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

11 December 2024
Alliance News

Cambridge Cognition Holdings PLC Trading Update

Cambridge Cognition Holdings PLC 10 December 2024       10 December 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Trading update for year ending...

10 December 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Holding(s) in Company

Cambridge Cognition Holdings PLC 18 November 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00B8DV9647 Issuer Name CAMBRIDGE COGNITION HOLDINGS PLC UK...

19 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10045.546.245.51981645.5DE
46.516.66666666673946.2395127543.17481192DE
121759.64912280728.546.227.56578634.89309534DE
262.55.813953488374346.527.55668435.66262557DE
52-6.5-12.5525927.55625541.72777279DE
156-97-68.0701754386142.5187.527.54720779.48786704DE
2601549.180327868930.5192.5185378478.98341524DE

COG - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 45.50p
How many Cambridge Cognition shares are in issue?
Cambridge Cognition has 41,940,413 shares in issue
What is the market cap of Cambridge Cognition?
The market capitalisation of Cambridge Cognition is GBP 19.08M
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 27.50p to 59.00p during the past year
What is the PE ratio of Cambridge Cognition?
The price to earnings ratio of Cambridge Cognition is -5.44
What is the cash to sales ratio of Cambridge Cognition?
The cash to sales ratio of Cambridge Cognition is 1.41
What is the reporting currency for Cambridge Cognition?
Cambridge Cognition reports financial results in GBP
What is the latest annual turnover for Cambridge Cognition?
The latest annual turnover of Cambridge Cognition is GBP 13.52M
What is the latest annual profit for Cambridge Cognition?
The latest annual profit of Cambridge Cognition is GBP -3.51M
What is the registered address of Cambridge Cognition?
The registered address for Cambridge Cognition is TUNBRIDGE COURT, TUNBRIDGE LANE, BOTTISHAM, CAMBRIDGE, CB25 9TU
What is the Cambridge Cognition website address?
The website address for Cambridge Cognition is www.cambridgecognition.com
Which industry sector does Cambridge Cognition operate in?
Cambridge Cognition operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NTQEnteq Technologies Plc
1.80p
(38.46%)
3.27M
NOGNostrum Oil & Gas Plc
3.50p
(25.00%)
4.22k
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
SYSSysgroup Plc
23.50p
(20.51%)
416.88k
WIZZWizz Air Holdings Plc
1,498.00p
(17.86%)
2.4M
RAIRa International Group Plc
0.75p
(-88.46%)
36.71M
TRACT42 Iot Tracking Solutions Plc
2.35p
(-21.67%)
1.4M
W7LWarpaint London Plc
431.50p
(-18.89%)
3.81M
VELAVela Technologies Plc
0.005p
(-16.67%)
104.29M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
ORCPOracle Power Plc
0.019p
(21.79%)
2.4B
NTVONativo Resources Plc
0.0017p
(0.00%)
945.01M
SYMESupply@me Capital Plc
0.0023p
(-16.36%)
757.58M
VODVodafone Group Plc
68.12p
(2.84%)
277.86M
CPAICapai Plc
0.044p
(0.00%)
233.05M

Discussion

View Full Feed
bobby1151 bobby1151 49 seconds ago
Great post - I agree with you Viant looks like forgone conclusion!!
BIEL
Skankhunt43 Skankhunt43 1 minute ago
It's literally been barcoding the whole time I've been a shareholder. You act like it's down 90% lol
PSRU
zab zab 1 minute ago
https://www.newsweek.com/elon-musk-yougov-poll-influence-trump-2027156

Maybe you should rethink your statements.
Lone Clone Lone Clone 1 minute ago
Hannan Channel Samples 69.1 m @ 2.4 g/t Gold Including 26.0 m @ 5.4 g/t Gold From New Alkalic Epithermal Gold Find at Previsto in Peru

https://www.accessnewswire.com/newsroom/en/metals-and-mining/hannan-channel-samples-691-m-24-gt-gold-including-260-m-54-gt-gold-from-new-alkali-980653
CRM DIA
KRISGO KRISGO 2 minutes ago
I assume we need to wait until the next 10-Q to hear from the company, which may provide a clue on whether they are still collaborating with the MHRA and offer insights into what's happening. After that, we can discuss the items listed in the 10-Q in more detail for the rest of the month.
NWBO
Peeteman Peeteman 2 minutes ago
You’re just upset they failed to acknowledge your level of importance.
AXXA
georgie18 georgie18 2 minutes ago
Forming a nice candle...perhaps we finally reverse...🥳
TANH
ProfitScout ProfitScout 2 minutes ago
$ONAR News: Onar Holding Corporation Announces FINRA Approval for New Name and Ticker Symbol, ONAR

This final step in ONAR's reverse merger journey sets the stage for ambitious growth, strategic acquisitions, and market expansion.

LOS ANGELES, Feb. 3, 2025 /PRNewswire/
ONAR
JusticeWillWin JusticeWillWin 2 minutes ago
📢🚨$COOP is a 100% BUY @ barchart.com

See: https://www.barchart.com/stocks/quotes/COOP/opinion
COOP
Trooperstocks Trooperstocks 2 minutes ago
$SGBX massive day here Now .8749 Up +32.14% on merger news!
SGBX
3Angels120702 3Angels120702 2 minutes ago
Yup. Blagman has been saying news around the corner for almost a year now.
MWWC
gorbec1 gorbec1 2 minutes ago
Keep going
MCIC
MrMike241 MrMike241 2 minutes ago
That's what Trump said, not me.

There is a different video from before the election where he said that he has enough votes and doesn't need anymore, and that he has a secret.

As someone else here said: What does that mean? It means something.

https://yo
BlazingStocks BlazingStocks 2 minutes ago
$BURU - PRODUCT | APPLICATION | MEDIA NEWShttps://www.nuburu.net/news-events/
BURU
Hulk Hogan is God Hulk Hogan is God 3 minutes ago
Another Form 4 with new dilution within a week wanna bet?
WRAP
Ayock Ayock 3 minutes ago
The dumbing down of America is complete...it was so easy.

The so-called "deep State" bought the presidency and too many don't care...

https://scontent-lax3-1.xx.fbcdn.net/v/t39.30808-6/476219648_1085899873641586_427571544723648437_n.jpg?_nc_cat=1&ccb=1-7&_nc_sid=127cfc&
georgie18 georgie18 3 minutes ago
Thanks...🥳
KITT
JoJr JoJr 3 minutes ago
Just below .001 average...
Was just above it but 3 milly more should make a big difference where this is going.
RDAR
elks elks 3 minutes ago
check it out
PBM
Ed_Fran Ed_Fran 4 minutes ago
Ctrl^c, Ctrl^v
HMBL
Lone Clone Lone Clone 4 minutes ago
Kingfisher Signs Definitive Agreement to Acquire the Hickman Project

https://www.accessnewswire.com/newsroom/en/metals-and-mining/kingfisher-signs-definitive-agreement-to-acquire-the-hickman-project-980589

Thursday, 06 February 2025 05:30 AM

VANCOUVER, BC
zab zab 4 minutes ago
https://time.com/5845116/coronavirus-bailout-rich-richer/

https://www.bbc.com/news/world-us-canada-52070718

How quickly you and the rest of the Republicans forget about you gave away almost 7 trillion dollars, and no one had to pay it back.

https://www.c
Citrati Citrati 4 minutes ago
Interestingly, 51% of trading volume is now zero day options. Throw in naked shorting, hedge funds and dark pools not to mention brokerage algo bots and I think your Richard Dennis quote is heading from hope toward despair for FA dominance. Long horizon still has some merit if one wishes to ride the
JOBY
Skankhunt43 Skankhunt43 4 minutes ago
Don't let the sky hit you when it falls, chicken little
PSRU

Your Recent History

LSE
COG
Cambridge Cognition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads