ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COG Cambridge Cognition Holdings Plc

52.00
0.00 (0.00%)
24 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 30,351
Bid Price 51.00
Ask Price 53.00
News -
Day High 52.00

Low
48.80

52 Week Range

High
104.00

Day Low 52.00
Share Name Share Symbol Market Stock Type
Cambridge Cognition Holdings Plc COG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 52.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
52.00 52.00 52.00 52.00 52.00
Trades Shares Traded Average Volume 52 Week Range
5 30,351 - 48.80 - 104.00
Last Trade Type Quantity Price Currency
01:09:55 O 429 51.62p GBX
Industry Sector
HEALTH CARE EQUIPMENT & SERVICES

Cambridge Cognition Holdings Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
18.12M 34.85M - 12.61M -409k -0.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Cambridge Cognition News

Historical COG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.0052.5051.2552.0014,5980.000.00%
1 Month55.5056.2051.0052.8026,528-3.50-6.31%
3 Months52.0059.0049.0053.6959,7230.000.00%
6 Months70.0072.0048.8053.3957,735-18.00-25.71%
1 Year97.50104.0048.8069.6352,321-45.50-46.67%
3 Years138.00192.5048.80110.4445,271-86.00-62.32%
5 Years65.50192.5018.0083.2552,182-13.50-20.61%

Your Recent History

Delayed Upgrade Clock