Volume | 30,351 |
|
|||||
News | - | ||||||
Day High | 52.00 | Low High |
|||||
Day Low | 52.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cambridge Cognition Holdings Plc | COG | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 30,351 | - | 48.80 - 104.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:09:55 | O | 429 | 51.62p | GBX |
Industry Sector |
---|
HEALTH CARE EQUIPMENT & SERVICES |
Cambridge Cognition Holdings Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
18.12M | 34.85M | - | 12.61M | -409k | -0.01 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Cambridge Cognition News
Historical COG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 52.00 | 52.50 | 51.25 | 52.00 | 14,598 | 0.00 | 0.00% |
1 Month | 55.50 | 56.20 | 51.00 | 52.80 | 26,528 | -3.50 | -6.31% |
3 Months | 52.00 | 59.00 | 49.00 | 53.69 | 59,723 | 0.00 | 0.00% |
6 Months | 70.00 | 72.00 | 48.80 | 53.39 | 57,735 | -18.00 | -25.71% |
1 Year | 97.50 | 104.00 | 48.80 | 69.63 | 52,321 | -45.50 | -46.67% |
3 Years | 138.00 | 192.50 | 48.80 | 110.44 | 45,271 | -86.00 | -62.32% |
5 Years | 65.50 | 192.50 | 18.00 | 83.25 | 52,182 | -13.50 | -20.61% |