ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.60
0.59%
US Dollar vs AUD
1.59157
-0.03%
Bitcoin
97,816.10
1.28%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Cambridge Cognition Holdings Plc (COG) Share Price

Cambridge Cognition Holdings Plc

Cambridge Cognition Holdings Plc (COG)

COG Financial Services Limited
Condor Gold plc
Cogeco Communications Inc
45.50
0.00
( 0.00% )
Updated: 19:00:15
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
45.50
Bid
45.00
Offer
46.00
Volume
3,502
45.50 Day's Range 46.00
27.50 52 Week Range 59.00
Market Cap
19.083M
Previous Close
45.50
Open
45.50
Last Trade
2228
@
45.861
(O)
Last Trade Time
21:56:22
Financial Volume
-
VWAP
-
Average Volume (3m)
66,124
Shares Outstanding
41,940,413
Dividend Yield
-
PE Ratio
-5.44
Earnings Per Share (EPS)
-0.08
Revenue
13.52M
Net Profit
-3.51M

About Cambridge Cognition Holdings Plc

Sector
Pharmaceutical Preparations
Industry
Pharmaceutical Preparations
Website
www.cambridgecognition.com
Headquarters
Cambridge, Gbr
Founded
-
Cambridge Cognition Holdings Plc is listed in the Pharmaceutical Preparations sector of the London Stock Exchange with ticker COG. The last closing price for Cambridge Cognition was 45.50p. Over the last year, Cambridge Cognition shares have traded in a share price range of 27.50p to 59.00p.

Cambridge Cognition currently has 41,940,413 shares in issue. The market capitalisation of Cambridge Cognition is £19.08 million. Cambridge Cognition has a price to earnings ratio (PE ratio) of -5.44.

Ask ADVFN Intelligence (AI)

COG Latest News

More News

Cambridge Cognition Holdings PLC Board Appointment

Cambridge Cognition Holdings PLC 07 February 2025   7th February 2025 Cambridge Cognition Holdings plc ("Cambridge Cognition" or the "Company")   Board appointment Cambridge Cognition Holdings...

5 hours ago
RNS Regulatory News

Cambridge Cognition Holdings PLC Launch of in-house rater training service

Cambridge Cognition Holdings PLC 21 January 2025     21 January 2025   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition expands...

21 January 2025
RNS Regulatory News

IN BRIEF: Cambridge Cognition extends partnership for Alzheimer's test

on Holdings PLC - Cambridge, England-based brain health software - Expands partnership with Actinogen Medical Ltd for ...

17 January 2025
Alliance News

Cambridge Cognition Holdings PLC Expanded partnership with Actinogen

Cambridge Cognition Holdings PLC 16 January 2025     16 January 2025   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Actinogen Enhances Phase 2b/3...

16 January 2025
RNS Regulatory News

Cambridge Cognition Holdings PLC CANTAB® success in Bristol Myers Squib research

Cambridge Cognition Holdings PLC 08 January 2025     8 January 2025   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group")   Cambridge Cognition highlights...

08 January 2025
RNS Non-Regulatory

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 27 December 2024   27 December 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

28 December 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 23 December 2024   23 December 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

24 December 2024
RNS Regulatory News

Cambridge Cognition Holdings PLC Director/PDMR Share Purchases

Cambridge Cognition Holdings PLC 16 December 2024   16 December 2024  Cambridge Cognition Holdings Plc ("Cambridge Cognition", the "Company" or the "Group") Director/PDMR Share Purchases...

16 December 2024
RNS Regulatory News

EARNINGS AND TRADING: Dianomi trading in line; Solid State profit dips

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

11 December 2024
Alliance News

Cambridge Cognition Holdings PLC Trading Update

Cambridge Cognition Holdings PLC 10 December 2024       10 December 2024   Cambridge Cognition Holdings plc ("Cambridge Cognition", the "Company" or the "Group") Trading update for year ending...

10 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10045.546.245.52069645.5DE
46.516.66666666673946.2395148643.19925105DE
121759.64912280728.546.227.56612434.76086118DE
262.55.813953488374346.527.55698635.57078154DE
52-6.5-12.5525927.55626441.61215924DE
156-97-68.0701754386142.5187.527.54740579.34474407DE
2601549.180327868930.5192.5185418078.68964681DE

COG - Frequently Asked Questions (FAQ)

What is the current Cambridge Cognition share price?
The current share price of Cambridge Cognition is 45.50p
How many Cambridge Cognition shares are in issue?
Cambridge Cognition has 41,940,413 shares in issue
What is the market cap of Cambridge Cognition?
The market capitalisation of Cambridge Cognition is GBP 19.08M
What is the 1 year trading range for Cambridge Cognition share price?
Cambridge Cognition has traded in the range of 27.50p to 59.00p during the past year
What is the PE ratio of Cambridge Cognition?
The price to earnings ratio of Cambridge Cognition is -5.44
What is the cash to sales ratio of Cambridge Cognition?
The cash to sales ratio of Cambridge Cognition is 1.41
What is the reporting currency for Cambridge Cognition?
Cambridge Cognition reports financial results in GBP
What is the latest annual turnover for Cambridge Cognition?
The latest annual turnover of Cambridge Cognition is GBP 13.52M
What is the latest annual profit for Cambridge Cognition?
The latest annual profit of Cambridge Cognition is GBP -3.51M
What is the registered address of Cambridge Cognition?
The registered address for Cambridge Cognition is TUNBRIDGE COURT, TUNBRIDGE LANE, BOTTISHAM, CAMBRIDGE, CB25 9TU
What is the Cambridge Cognition website address?
The website address for Cambridge Cognition is www.cambridgecognition.com
Which industry sector does Cambridge Cognition operate in?
Cambridge Cognition operates in the PHARMACEUTICAL PREPARATIONS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ASTAscent Resources Plc
1.90p
(100.00%)
296.86k
NTQEnteq Technologies Plc
2.65p
(47.22%)
13.37M
GEXGeorgina Energy Plc
6.625p
(29.27%)
2.28M
RAIRa International Group Plc
0.95p
(26.67%)
23.01M
IMMImmupharma Plc
4.80p
(23.08%)
9.11M
APQApq Global Limited
2.00p
(-69.23%)
54.36k
BELLBelluscura Plc
2.00p
(-69.23%)
7.38M
IOMIomart Group Plc
46.00p
(-22.56%)
1.31M
DEMGDeltex Medical Group Plc
0.035p
(-22.22%)
12.12M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
394M
SYMESupply@me Capital Plc
0.002p
(-20.00%)
394M
ORCPOracle Power Plc
0.016p
(-19.19%)
355.51M
CPAICapai Plc
0.0495p
(12.50%)
160.97M
MSMNMosman Oil And Gas Limited
0.0405p
(3.85%)
113.15M
NTVONativo Resources Plc
0.0017p
(0.00%)
111.73M

Discussion

View Full Feed
Hoghead7 Hoghead7 1 minute ago
https://www.linkedin.com/posts/porthos-co2_carbonaatbrandstofcel-klaar-voor-rotterdamse-activity-7293291424446361600--Gjn?utm_source=share&utm_medium=member_android
FCEL
ddls ddls 2 minutes ago
Amazon shows only a used KT-Wave $8.99 and best seller ranking in category of #184. Filled by Amazon resale, sold by Amazon.

Looks like it will be very hard to lift BIEL out of the toilet this time. Too many negatives against it. 😎 Andy would be very disappointed.
BIEL
OPKOHEALTH2022 OPKOHEALTH2022 2 minutes ago
FCE better get some NEW contracts soon because the Nikola effect may rub off here .Look at PLUG has some analysts at $1.00 PPS . FCE has some analyst at $5.00 as well. Be patient and don’t buy now . IMO
FCEL
tradero tradero 2 minutes ago
I found interesting that LWLG agreed with YL a very favorable deal for the employee, as such a short stock-options vesting period implied
I went to Chatgpt asked, and got this:

A company might offer a CEO a very short option stock vesting period for a few key reasons:
1.
LWLG
Hi_Lo Hi_Lo 2 minutes ago
I think
You thought wrong.
SAPX
misterfishman misterfishman 3 minutes ago
Where you been bro.did ihub punish you too?
IGPK
glenn1919 glenn1919 5 minutes ago
UPC....................................https://stockcharts.com/h-sc/ui?s=UPC&p=W&b=5&g=0&id=p86431144783
UPC
misterfishman misterfishman 5 minutes ago
This is one strong stock it's holding it's gains with no news i am surprised for sure.
IGPK
glenn1919 glenn1919 6 minutes ago
NIVF.................................https://stockcharts.com/h-sc/ui?s=NIVF&p=W&b=5&g=0&id=p86431144783
NIVF
Dallas-Cowboys Dallas-Cowboys 7 minutes ago
Hey NP do you know of any potential constraints on Samsung like production capacity, suppliers, logistics etc taking on new customers. You know how companies can take on unplanned work then delays happen later.
TGLO
glenn1919 glenn1919 7 minutes ago
FARM.......................................https://stockcharts.com/h-sc/ui?s=FARM&p=W&b=5&g=0&id=p86431144783
FARM
StayHumble StayHumble 9 minutes ago
💹✅ Perfect Time to BUY💹Xperts Buying LOTS✅💹 huzzah
HIRU
peanutz peanutz 9 minutes ago
Love that ignore button . 🙃
ASII
BPETER BPETER 9 minutes ago
Thx T is noth in europa
CLHI
FeMike FeMike 10 minutes ago
So with this apparent confirmation that we aren’t getting approval for at least another month, what do we think the share price is about to do? Any chance we hold the 52 week low in the short term? I gotta think no.
NWBO
fishhunter fishhunter 10 minutes ago
Nobody cares about recoil kits, nobody cares about Military opportunities. Ferris and now Givens have teased this stuff for 4+ years now, it’s not gonna happen. Period. Worst of all though, it has distracted Givens from pursuing LE sales.
What is Givens doing now?
Not a single PR f
VTSI
StayHumble StayHumble 10 minutes ago
$AMC Silver investments Golden💹ShortFilmXplosion Coming✅💹 huzzah!!

"...............Enjoy the Show..........."
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
AMC
Debunkinator Debunkinator 10 minutes ago
Give us some big #'s $ASII 😎 2025=🚀
ASII
sortagreen sortagreen 10 minutes ago
"Until january 20th 2024."

You're probably thinking 2025, but even at that, the dollar's still strong, and my local grocery store still accepts it.


https://external-preview.redd.it/Bo19FGJmJNsnqs0dRfy3hTvi_TgAR1JaMMznel8-DJY.png?auto=webp&s=207a7ca0eb2423bc13b43
stervc stervc 11 minutes ago
JPetroInc, interesting Lockheed Martin & ShieldCom connection...

Based on what you posted, it looks like Mobile User Objective System is the contract mission that Lockheed Martin & ShieldCom are involved in together:
https://investorshub.advfn.com/boards/read_msg.aspx?message_
MONI
WeTheMarket WeTheMarket 11 minutes ago
Rivian adopts AI-powered, sensor-rich strategy for self-driving tech in bid to catch Tesla
February 6, 2025
https://www.yahoo.com/tech/rivian-adopts-ai-powered-sensor-120000235.html
INVZ
manibiotech manibiotech 12 minutes ago
I said Q1 six months ago .
And everyone called me paid basher .
I also said Jan of 24 not to expect anything soon
And don't expect any FDA approval in next year or two 
NWBO
LTListener LTListener 12 minutes ago
It could get really interesting.

There are very few shares floating around on this EM market, which should be expected especially trading for peanuts. Probably when this trades for a penny or two or three or more there will be a lot more liquidity as some investors reduce positions a
RSPI
OPKOHEALTH2022 OPKOHEALTH2022 13 minutes ago
BK seems to be a possibility here now ….. pre-market does not look good here .
NKLA

Your Recent History

LSE
COG
Cambridge Cognition
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads