We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

COG COG Financial Services Limited

-0.025 (-2.14%)
24 May 2024 - Closed
Delayed by 20 minutes


Draw Mode:

Volume 13,094
Bid Price 1.14
Ask Price 1.145
News -
Day High 1.145


52 Week Range


Day Low 1.145
Share Name Share Symbol Market Stock Type
COG Financial Services Limited COG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.025 -2.14% 1.145 11:04:34
Open Price Low Price High Price Close Price Previous Close
1.145 1.145 1.145 1.145 1.17
Trades Shares Traded Average Volume 52 Week Range
4 13,094 - 1.12 - 1.56
Last Trade Type Quantity Price Currency
15:31:33 5 AUD 1.145 AUD

COG Financial Services News

Real-Time news about COG Financial Services Limited (Australian Stock Exchange): 0 recent articles

Historical COG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.171.171.1351.15363,918-0.025-2.14%
1 Month1.301.301.131.16172,330-0.155-11.92%
3 Months1.461.501.131.1967,542-0.315-21.58%
6 Months1.391.561.131.3056,570-0.245-17.63%
1 Year1.401.561.121.3246,243-0.255-18.21%
3 Years0.121.9950.1150.620555161,0441.03854.17%
5 Years0.101.9950.030.223843367,1881.051,045.00%

Your Recent History

Delayed Upgrade Clock