Volume | 7,000 |
|
|||||
News | - | ||||||
Day High | 1.30 | Low High |
|||||
Day Low | 1.28 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
COG Financial Services Limited | COG | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.30 | 1.28 | 1.30 | 1.28 | 1.28 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 7,000 | - | 1.12 - 1.56 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
15:45:16 | 5,000 | AUD 1.28 | AUD |
COG Financial Services News
Historical COG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.335 | 1.335 | 1.155 | 1.23 | 40,190 | -0.055 | -4.12% |
1 Month | 1.415 | 1.44 | 1.155 | 1.29 | 20,449 | -0.135 | -9.54% |
3 Months | 1.45 | 1.51 | 1.155 | 1.38 | 14,853 | -0.17 | -11.72% |
6 Months | 1.36 | 1.56 | 1.12 | 1.40 | 35,998 | -0.08 | -5.88% |
1 Year | 1.40 | 1.56 | 1.12 | 1.38 | 34,163 | -0.12 | -8.57% |
3 Years | 0.10 | 1.995 | 0.099 | 0.534309 | 182,591 | 1.18 | 1,180.00% |
5 Years | 0.10 | 1.995 | 0.03 | 0.216864 | 370,300 | 1.18 | 1,180.00% |