ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,840.40
0.65%
S&P ASX All Technology
3,478.80
0.83%
Brent Oil
70.975
0.30%
US Dollar vs AUD
1.57945
-0.07%
Bitcoin
83,191.82
0.78%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. COG Financial Services Limited (COG) Share Price

COG Financial Services Limited

COG Financial Services Limited (COG)

Cambridge Cognition Holdings Plc
Condor Gold plc
Cogeco Communications Inc
0.97
0.03
( 3.19% )
Updated: 13:00:46
Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.97
Bid
0.955
Offer
0.97
Volume
116,718
0.945 Day's Range 0.97
0.855 52 Week Range 1.4425
Market Cap
189.013M
Previous Close
0.94
Open
0.945
Last Trade
662
@
0.97
Last Trade Time
13:00:46
Financial Volume
-
VWAP
-
Average Volume (3m)
73,899
Shares Outstanding
194,858,995
Dividend Yield
-
PE Ratio
14.39
Earnings Per Share (EPS)
0.07
Revenue
495.55M
Net Profit
12.85M

About COG Financial Services Limited

Sector
Investment Advice
Industry
Investment Advice
Website
coglimited.com.au
Headquarters
Sydney, New South Wales, Aus
Founded
-
COG Financial Services Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker COG. The last closing price for COG Financial Services was AUD0.94. Over the last year, COG Financial Services shares have traded in a share price range of AUD 0.855 to AUD 1.4425.

COG Financial Services currently has 194,858,995 shares in issue. The market capitalisation of COG Financial Services is AUD183.17 million. COG Financial Services has a price to earnings ratio (PE ratio) of 14.39.

Ask ADVFN Intelligence (AI)

COG Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-2.02020202020.990.990.87445110.91329856DE
4-0.075-7.177033492821.0451.070.87763330.99792224DE
120.055.43478260870.921.070.87738991.00139376DE
26-0.02-2.02020202020.991.090.8551205910.96161142DE
52-0.445-31.44876325091.4151.44250.8551094451.0202612DE
156-0.5-34.01360544221.471.9950.855705361.25223124DE
2600.9221920.833333330.0481.9950.033030610.30639595DE

COG - Frequently Asked Questions (FAQ)

What is the current COG Financial Services share price?
The current share price of COG Financial Services is AUD 0.97
How many COG Financial Services shares are in issue?
COG Financial Services has 194,858,995 shares in issue
What is the market cap of COG Financial Services?
The market capitalisation of COG Financial Services is AUD 183.17M
What is the 1 year trading range for COG Financial Services share price?
COG Financial Services has traded in the range of AUD 0.855 to AUD 1.4425 during the past year
What is the PE ratio of COG Financial Services?
The price to earnings ratio of COG Financial Services is 14.39
What is the cash to sales ratio of COG Financial Services?
The cash to sales ratio of COG Financial Services is 0.37
What is the reporting currency for COG Financial Services?
COG Financial Services reports financial results in AUD
What is the latest annual turnover for COG Financial Services?
The latest annual turnover of COG Financial Services is AUD 495.55M
What is the latest annual profit for COG Financial Services?
The latest annual profit of COG Financial Services is AUD 12.85M
What is the registered address of COG Financial Services?
The registered address for COG Financial Services is LEVEL 5, 126 PHILLIP STREET, SYDNEY, NEW SOUTH WALES, 2000
What is the COG Financial Services website address?
The website address for COG Financial Services is coglimited.com.au
Which industry sector does COG Financial Services operate in?
COG Financial Services operates in the INVESTMENT ADVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RAGODRagnar Metals Limited
AUD 0.005
(150.00%)
10.4k
MMROMEC Resources Ltd
AUD 0.002
(100.00%)
200k
ADNOCAndromeda Metals Limited
AUD 0.002
(100.00%)
250k
APCRAPC Minerals Ltd
AUD 0.002
(100.00%)
46.36k
ALRAltair Minerals Ltd
AUD 0.003
(50.00%)
4.02M
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
25.34k
RFARare Foods Australia Ltd
AUD 0.014
(-33.33%)
361.74k
VFXVisionflex Group Ltd
AUD 0.002
(-33.33%)
130.23k
AXPAXP Energy Limited
AUD 0.001
(-33.33%)
178.62k
GCMOGreen Critical Minerals Ltd
AUD 0.003
(-25.00%)
13.75k
SYASayona Mining Limited
AUD 0.022
(10.00%)
39.08M
WOAWide Open Agriculture Ltd
AUD 0.029
(-6.45%)
32.57M
PNTPanther Metals Ltd
AUD 0.021
(27.27%)
31.18M
NMGNew Murchison Gold Ltd
AUD 0.017
(9.68%)
25.67M
VAUVault Minerals Ltd
AUD 0.44
(-3.30%)
22.5M

Discussion

View Full Feed
The GidDy uP Kid The GidDy uP Kid 5 minutes ago
BuYing cheapies…
BDEZ BDEZ 5 minutes ago
Thanks trader, Darkpulse is looking really good.

DPLS
DPLS
BDEZ BDEZ 6 minutes ago
Think about it, you can buy another Vette!

DPLS
DPLS
Jackxkr Jackxkr 6 minutes ago
SP depends on approval and nice. Then you have to measure the value to previous buy outs. Revenue means little at this stage as revenues will be guaranteed. 5 bucks a share after nice is more than guaranteed and a bargain.
NWBO
fuagf fuagf 7 minutes ago
B402, USAID makes errors, has waste and maybe even some relatively tiny fraud. No one has ever denied that. And USAID,
as you have made clear, has accountability practices too. Apparently he was fired the day after his criticism of DOGE ..
https://investorshub.advfn.com/boards/read_
Scope08 Scope08 8 minutes ago
Aren’t you special??!! eom
LWLG
Dingbatt Dingbatt 8 minutes ago
Martin Luther
It’s a modern day reformation
MULN
gorbec1 gorbec1 8 minutes ago
And with that being said
https://youtu.be/ZbZSe6N_BXs
MCIC
benz280c benz280c 9 minutes ago
If you keep talking sensibly like this and i will change my name. Deal? 🤝🏼
GDVM
Real McCoy Real McCoy 9 minutes ago
Here they are:



End of list.
ORCA ORCA 10 minutes ago
1)90 day extension requested by defendants IS RUNNING OUT OF TIME.
2)Only att and Verizon requested that their directors and officers not be served???SCARED CRAPLESS.

MINUTE ORDER: Upon consideration of Plaintiff's First Motion to Extend the Time for Service of Process, Dkt.8 ,
VPLM
blackcat blackcat 10 minutes ago
What position? The dems have no position. Whatever Trump was/is planning to do is what he was/is going to do anyway. He doesn't even listen to the courts or judges. At least it would have had the appearance of dems trying to fight for and save democracy.

And there you have it. If Trum
Extremist223 Extremist223 12 minutes ago
Have you seen the T-mobile mirror?
NWBO
Humbert Humbert 13 minutes ago
Promising week ahead, should continue to head up in anticipation of those audited financials and the accompanying uplist.
BNCM
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
BuYing cheapies…
The GidDy uP Kid The GidDy uP Kid 13 minutes ago
BuYing cheapies…
The GidDy uP Kid The GidDy uP Kid 14 minutes ago
BuYing cheapies…
treydad treydad 14 minutes ago
Homebrew,
In proper respect, I believe StervC to be a man of character and honor. He does extensive research into his investments with much due diligence. We all make decisions based on information at that given point in time. Then, time and circumstances can change things overnight.
MONI
blackhawks blackhawks 15 minutes ago
This Recession Indicator Hasn't Been Wrong in 59 Years: Here's What It Says Happens Next

Sean Williams, The Motley Fool

Sat, March 15, 2025 at 3:06 AM CDT 7 min read

GOP position on a possible recession....

[yt]EcK6ad_t9ak[/yt]
DJI
Magnum7419 Magnum7419 16 minutes ago
$AHRO Like i have said all along " Success is the sweetest form of Revenge !"
AHRO
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 17 minutes ago
LOL, nice try. I get it, you take every opportunity to take a shot at me. I will graciously leave your post up instead of deleting it as a personal attack TOS violation.
But try harder.

This board is filled with comments about traders killing every rally for a 10 cent gain. T
AVXL
The GidDy uP Kid The GidDy uP Kid 17 minutes ago
three gap downs and a reverse split supposed to take place to boot…https://schrts.co/BDxAANXW
HEPA
The GidDy uP Kid The GidDy uP Kid 18 minutes ago
HEPA three gap downs and a reverse split supposed to take place to boot…https://schrts.co/BDxAANXW
HEPA
The GidDy uP Kid The GidDy uP Kid 18 minutes ago
HEPA three gap downs and a reverse split supposed to take place to boot…https://schrts.co/BDxAANXW
HEPA

Your Recent History

ASX
COG
COG Financial Services
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads