ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

COG COG Financial Services Limited

1.11
0.00 (0.00%)
Last Updated: 11:26:14
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
COG Financial Services Limited COG Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.11 11:26:14
Open Price Low Price High Price Close Price Previous Close
1.11 1.10 1.14 1.11
more quote information »

COG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.13751.151.0851.1142,533-0.0275-2.42%
1 Month1.151.171.0851.1499,689-0.04-3.48%
3 Months1.411.441.0851.1774,189-0.30-21.28%
6 Months1.461.561.0851.2856,703-0.35-23.97%
1 Year1.371.561.0851.3147,402-0.26-18.98%
3 Years0.131.9950.1251.2771,1650.98753.85%
5 Years0.0961.9950.030.223981366,7651.011,056.25%

COG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Jun 2024 1.11 0.00 0.00% 1.11 1.11 1.11 135
18 Jun 2024 1.11 0.00 0.00% 1.115 1.13 1.11 20,573
17 Jun 2024 1.11 -0.01 -0.45% 1.11 1.12 1.105 93,702
14 Jun 2024 1.115 0.01 0.68% 1.11 1.115 1.09 25,450
13 Jun 2024 1.1075 -0.02 -1.99% 1.13 1.14 1.085 54,581
12 Jun 2024 1.13 0.00 0.00% 1.1375 1.15 1.13 18,357
11 Jun 2024 1.13 -0.01 -1.09% 1.15 1.15 1.12 28,508
07 Jun 2024 1.1425 0.02 1.56% 1.13 1.1425 1.13 84,503
06 Jun 2024 1.125 0.00 0.00% 1.13 1.1525 1.125 137,754
05 Jun 2024 1.125 -0.01 -0.44% 1.13 1.13 1.125 14,918
04 Jun 2024 1.13 -0.01 -0.88% 1.13 1.13 1.13 5,000
03 Jun 2024 1.14 0.01 0.88% 1.14 1.14 1.14 14
31 May 2024 1.13 -0.02 -1.31% 1.13 1.13 1.13 2,655
30 May 2024 1.145 0.02 1.33% 1.145 1.145 1.145 3,620
29 May 2024 1.13 -0.03 -2.16% 1.165 1.165 1.13 48,064
28 May 2024 1.155 0.03 2.67% 1.135 1.165 1.135 18,247
27 May 2024 1.125 -0.02 -1.75% 1.145 1.145 1.125 32,529
24 May 2024 1.145 -0.03 -2.14% 1.145 1.145 1.145 13,094
23 May 2024 1.17 0.02 1.74% 1.17 1.17 1.17 4,266
22 May 2024 1.15 0.00 0.00% 1.15 1.17 1.15 1,288,262
21 May 2024 1.15 0.01 1.32% 1.15 1.15 1.15 10,000
20 May 2024 1.135 -0.02 -1.30% 1.135 1.155 1.135 117,845

Your Recent History

Delayed Upgrade Clock