We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.105 | -6.73076923077 | 1.56 | 1.615 | 1.455 | 301841 | 1.53192958 | DE |
| 4 | 0.075 | 5.4347826087 | 1.38 | 1.62 | 1.355 | 265569 | 1.51233712 | DE |
| 12 | 0.5 | 52.3560209424 | 0.955 | 1.62 | 0.925 | 441769 | 1.31007716 | DE |
| 26 | 0.565 | 63.4831460674 | 0.89 | 1.62 | 0.855 | 249374 | 1.26219822 | DE |
| 52 | 0.345 | 31.0810810811 | 1.11 | 1.62 | 0.855 | 195718 | 1.16026994 | DE |
| 156 | -0.005 | -0.342465753425 | 1.46 | 1.995 | 0.855 | 97601 | 1.2412777 | DE |
| 260 | 1.41 | 3133.33333333 | 0.045 | 1.995 | 0.041 | 277630 | 0.43076318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750054500 | 1.51 | -0.03 | -1.63 | 1.525 | 1.545 | 1.475 | 187875 |
| 1749795300 | 1.535 | -0.03 | -1.60 | 1.545 | 1.585 | 1.5 | 188943 |
| 1749708900 | 1.56 | 0.01 | 0.32 | 1.56 | 1.615 | 1.535 | 199571 |
| 1749622500 | 1.555 | 0.03 | 2.30 | 1.53 | 1.555 | 1.53 | 102467 |
| 1749536100 | 1.52 | -0.02 | -1.30 | 1.56 | 1.56 | 1.52 | 716382 |
| 1749190500 | 1.54 | 0.01 | 0.65 | 1.53 | 1.55 | 1.455 | 423529 |
| 1749104100 | 1.53 | 0.01 | 0.66 | 1.52 | 1.545 | 1.475 | 147675 |
| 1749017700 | 1.52 | 0.02 | 1.67 | 1.5149999 | 1.54 | 1.49 | 64510 |
| 1748931300 | 1.495 | -0.01 | -0.33 | 1.4825 | 1.51 | 1.465 | 54086 |
| 1748844900 | 1.5 | 0 | 0.00 | 1.52 | 1.52 | 1.465 | 181832 |
| 1748585700 | 1.5 | 0.01 | 1.01 | 1.5 | 1.5049999 | 1.465 | 169860 |
| 1748499300 | 1.485 | -0.05 | -2.94 | 1.525 | 1.525 | 1.485 | 65255 |
| 1748412900 | 1.53 | -0.01 | -0.65 | 1.55 | 1.55 | 1.485 | 195293 |
| 1748326500 | 1.54 | 0.06 | 4.05 | 1.575 | 1.62 | 1.51 | 1303015 |
| 1748240100 | 1.48 | 0.04 | 2.78 | 1.43 | 1.51 | 1.415 | 469490 |
| 1747980900 | 1.44 | -0.01 | -0.35 | 1.42 | 1.445 | 1.385 | 174207 |
| 1747894500 | 1.445 | -0.01 | -0.34 | 1.45 | 1.45 | 1.4 | 52335 |
| 1747808100 | 1.45 | 0.08 | 5.84 | 1.36 | 1.455 | 1.355 | 463995 |
| 1747721700 | 1.37 | 0.01 | 0.37 | 1.3899999 | 1.3899999 | 1.36 | 26880 |
| 1747635300 | 1.365 | -0.02 | -1.44 | 1.3799999 | 1.405 | 1.365 | 46494 |
| 1747376100 | 1.385 | 0 | 0.00 | 1.385 | 1.405 | 1.375 | 26921 |
| 1747289700 | 1.385 | -0.03 | -1.77 | 1.415 | 1.415 | 1.37 | 55953 |
| 1747203300 | 1.41 | 0.02 | 1.26 | 1.4 | 1.42 | 1.3899999 | 249446 |
| 1747116900 | 1.3925 | -0.02 | -1.07 | 1.42 | 1.42 | 1.385 | 27659 |
| 1747030500 | 1.4075 | -0.01 | -0.88 | 1.43 | 1.43 | 1.4 | 146469 |
| 1746771300 | 1.42 | -0.02 | -1.05 | 1.44 | 1.44 | 1.4 | 93240 |
| 1746684900 | 1.435 | 0.04 | 2.50 | 1.41 | 1.435 | 1.37 | 102079 |
| 1746598500 | 1.4 | -0.01 | -0.36 | 1.4 | 1.4 | 1.3525 | 266685 |
| 1746512100 | 1.405 | 0.07 | 5.24 | 1.33 | 1.405 | 1.32 | 345902 |
| 1746425700 | 1.335 | -0.06 | -3.96 | 1.4 | 1.4 | 1.33 | 86090 |
| 1746166500 | 1.3899999 | -0.02 | -1.42 | 1.3799999 | 1.41 | 1.375 | 102088 |
| 1746080100 | 1.41 | 0.02 | 1.44 | 1.42 | 1.45 | 1.37 | 237501 |
| 1745993700 | 1.3899999 | -0.01 | -0.36 | 1.3799999 | 1.405 | 1.355 | 223578 |
| 1745907300 | 1.395 | 0.01 | 0.36 | 1.3799999 | 1.4 | 1.335 | 281278 |
| 1745820900 | 1.3899999 | -0.02 | -1.42 | 1.465 | 1.465 | 1.37 | 316974 |
| 1745475300 | 1.41 | 0.02 | 1.44 | 1.3899999 | 1.49 | 1.315 | 1309257 |
| 1745388900 | 1.3899999 | 0.09 | 6.92 | 1.275 | 1.4 | 1.25 | 5541652 |
| 1745302500 | 1.3 | 0.07 | 5.26 | 1.25 | 1.3 | 1.215 | 638396 |
| 1744870500 | 1.235 | 0.09 | 7.39 | 1.15 | 1.235 | 1.15 | 664111 |
| 1744784100 | 1.15 | -0.01 | -0.86 | 1.175 | 1.175 | 1.1399999 | 85728 |
| 1744697700 | 1.16 | -0.01 | -0.43 | 1.165 | 1.175 | 1.15 | 250623 |
| 1744611300 | 1.165 | -0.01 | -0.43 | 1.17 | 1.175 | 1.1399999 | 218411 |
| 1744352100 | 1.17 | 0.01 | 0.86 | 1.17 | 1.17 | 1.1399999 | 448381 |
| 1744265700 | 1.16 | 0.02 | 1.75 | 1.19 | 1.19 | 1.16 | 153778 |
| 1744179300 | 1.1399999 | -0.04 | -2.98 | 1.18 | 1.18 | 1.1399999 | 390382 |
| 1744092900 | 1.175 | 0.03 | 2.17 | 1.1399999 | 1.19 | 1.1399999 | 166017 |
| 1744006500 | 1.15 | -0.08 | -6.50 | 1.195 | 1.195 | 1.1299999 | 380589 |
| 1743743700 | 1.23 | 0 | 0.41 | 1.2 | 1.23 | 1.195 | 361983 |
| 1743657300 | 1.225 | -0.02 | -1.21 | 1.21 | 1.235 | 1.18 | 429412 |
| 1743570900 | 1.24 | 0.08 | 6.90 | 1.165 | 1.24 | 1.16 | 1135051 |
| 1743484500 | 1.16 | 0.06 | 5.45 | 1.1299999 | 1.175 | 1.1299999 | 891201 |
| 1743398100 | 1.1 | 0.04 | 3.29 | 1.06 | 1.1 | 1.06 | 296761 |
| 1743138900 | 1.065 | -0.01 | -0.93 | 1.09 | 1.09 | 1.05 | 1764077 |
| 1743052500 | 1.075 | 0.14 | 14.97 | 0.99 | 1.1 | 0.98 | 2624375 |
| 1742966100 | 0.935 | 0 | 0.00 | 0.935 | 0.935 | 0.935 | 0 |
| 1742879700 | 0.935 | 0.01 | 1.08 | 0.94 | 0.975 | 0.935 | 101657 |
| 1742793300 | 0.925 | -0.015 | -1.60 | 0.955 | 0.955 | 0.925 | 23545 |
| 1742534100 | 0.94 | -0.02 | -2.08 | 0.98 | 0.98 | 0.94 | 34173 |
| 1742447700 | 0.96 | 0.005 | 0.52 | 0.95 | 0.96 | 0.94 | 22388 |
| 1742361300 | 0.955 | -0.035 | -3.54 | 0.96 | 0.96 | 0.955 | 20934 |
| 1742274900 | 0.99 | 0.02 | 2.06 | 0.97 | 0.99 | 0.965 | 87798 |
| 1742188500 | 0.97 | 0.03 | 3.19 | 0.945 | 0.975 | 0.945 | 155517 |
| 1741929300 | 0.94 | 0.005 | 0.53 | 0.945 | 0.955 | 0.94 | 67179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
