Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| COG Financial Services Limited | COG | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.22 | 16:00:11 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.22 | 1.22 |
COG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.30 | 1.30 | 1.175 | 1.21 | 34,809 | -0.08 | -6.15% |
| 1 Month | 1.41 | 1.425 | 1.155 | 1.27 | 26,619 | -0.19 | -13.48% |
| 3 Months | 1.44 | 1.505 | 1.155 | 1.35 | 17,378 | -0.22 | -15.28% |
| 6 Months | 1.28 | 1.56 | 1.12 | 1.40 | 36,879 | -0.06 | -4.69% |
| 1 Year | 1.43 | 1.56 | 1.12 | 1.38 | 34,737 | -0.21 | -14.69% |
| 3 Years | 0.115 | 1.995 | 0.11 | 0.573205 | 169,094 | 1.11 | 960.87% |
| 5 Years | 0.10 | 1.995 | 0.03 | 0.214789 | 374,148 | 1.12 | 1,120.00% |
COG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.22 | 0.02 | 1.67% | 1.20 | 1.22 | 1.18 | 122,862 |
| 01 May 2024 | 1.20 | 0.01 | 1.27% | 1.19 | 1.22 | 1.19 | 1,550 |
| 30 Apr 2024 | 1.185 | -0.10 | -7.42% | 1.22 | 1.22 | 1.175 | 101,338 |
| 29 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.295 | 1.295 | 1.28 | 29,347 |
| 26 Apr 2024 | 1.28 | 0.00 | 0.00% | 1.30 | 1.30 | 1.28 | 7,000 |
| 24 Apr 2024 | 1.28 | 0.03 | 2.81% | 1.275 | 1.28 | 1.275 | 5,225 |
| 23 Apr 2024 | 1.245 | 0.02 | 1.63% | 1.22 | 1.245 | 1.22 | 22,675 |
| 22 Apr 2024 | 1.225 | 0.01 | 0.41% | 1.21 | 1.25 | 1.21 | 60,413 |
| 19 Apr 2024 | 1.22 | -0.12 | -8.61% | 1.315 | 1.315 | 1.155 | 112,631 |
| 18 Apr 2024 | 1.335 | 0.00 | 0.00% | 1.335 | 1.335 | 1.335 | 4 |
| 17 Apr 2024 | 1.335 | -0.02 | -1.48% | 1.36 | 1.36 | 1.335 | 2,154 |
| 16 Apr 2024 | 1.355 | -0.01 | -0.37% | 1.36 | 1.36 | 1.35 | 35,016 |
| 15 Apr 2024 | 1.36 | -0.04 | -2.86% | 1.365 | 1.365 | 1.36 | 8,652 |
| 12 Apr 2024 | 1.40 | 0.03 | 2.56% | 1.385 | 1.405 | 1.385 | 43,080 |
| 11 Apr 2024 | 1.365 | -0.02 | -1.09% | 1.38 | 1.425 | 1.365 | 15,731 |
| 10 Apr 2024 | 1.38 | 0.01 | 1.10% | 1.36 | 1.38 | 1.36 | 6,978 |
| 09 Apr 2024 | 1.365 | -0.04 | -2.50% | 1.37 | 1.39 | 1.36 | 15,956 |
| 08 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 1.40 | 0.00 |
| 05 Apr 2024 | 1.40 | -0.01 | -0.88% | 1.40 | 1.40 | 1.40 | 13,599 |
| 04 Apr 2024 | 1.4125 | 0.00 | 0.18% | 1.41 | 1.4125 | 1.41 | 353 |
| 03 Apr 2024 | 1.41 | -0.03 | -2.08% | 1.415 | 1.42 | 1.41 | 4,767 |
