ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.48
Bid
0.48
Offer
0.49
Volume
46,800
0.48 Day's Range 0.50
0.23 52 Week Range 0.68
Previous Close
0.485
Open
0.485
Last Trade
3000
@
0.48
Last Trade Time
07:47:10
Average Volume (3m)
32,222
Financial Volume
-
VWAP
-

COG Latest News

Mineral Resource Update for La India Project of 9.7 Mt at 3.5 g/t gold for 1,088,000 oz gold in the Indicated Category and 8.8 Mt at 4.3 g/t gold for 1,190,000 oz gold in the Inferred Category

GODALMING, United Kingdom, Aug. 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the results of an updated Mineral Resource Estimate (the “MRE”) on its 100...

Condor Gold plc announces its unaudited results for the six months ended 30 June 2022

GODALMING, United Kingdom, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial results for the six months ending 30...

Condor Announces Feasibility Study Level Metallurgical Test Results for La India Open Pit

LONDON, Aug. 04, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce that it has received the final results of metallurgical tests for a Feasibility Study (FS) being...

Condor Gold Closes Previously Announced Private Placement of Units for Aggregate Gross Proceeds of £3.25 Million

LONDON, June 17, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce the closing of its previously announced placing of 11,607,149 units of the Company (“Units”) at...

Condor Gold Raises £3.25 Million Via a Private Placement of New Ordinary Shares

LONDON, June 14, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce a placing of 11,607,149 Units (as defined below) at a price of 28p per Unit (the "Placing...

Condor Gold Plc (“Condor”, “Condor Gold” or the “Company”) 34.1 Metres True Width at 2.56 g/t Gold From Near Surface Within La India Open Pit

LONDON, May 23, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce significant assay results from the sampling of geotechnical drill holes on the La India Open Pit...

Condor Gold plc announces its unaudited results for the three months ended 31 March 2022

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, May 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that it has today published its unaudited financial...

Condor Gold Plc (“Condor” or the “Company”) Results of Annual General Meeting (“AGM”)

LONDON, May 12, 2022 (GLOBE NEWSWIRE) -- Condor (AIM: CNR; TSX: COG) is pleased to announce that at the Company’s AGM held earlier today, all resolutions were passed. For further information...

Condor Gold Announces Its Audited Results For The Year Ended 31 December 2021 and Annual General Meeting of Shareholders

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) LONDON, March 29, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) is pleased to announce its audited results for the year...

Condor Gold Plc (“Condor Gold”, “Condor” or the “Company”) Exercise of Options and Issue of Shares

LONDON, Jan. 13, 2022 (GLOBE NEWSWIRE) -- Condor Gold (AIM: CNR; TSX: COG) announces that pursuant to receipt of a notice for the exercise of share options at 22 pence per share, it is issuing...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.08521.51898734180.3950.530.395883170.47319948CS
40.0923.07692307690.390.530.325452600.42151071CS
120.08200.40.530.295322220.41331201CS
26000.480.550.295208120.41389552CS
520.241000.240.680.23216530.43396147CS
156-0.06-11.11111111110.540.680.205178060.43627951CS
2600.126.31578947370.381.40.205126740.48605582CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KRNKarnalyte Resources Inc
$ 0.12
(20.00%)
18.28k
NCFNorthcliff Resources Ltd
$ 0.035
(16.67%)
30.6k
AVNTAvant Brands Inc
$ 0.61
(15.09%)
1.5k
GRCGold Springs Resource Corp
$ 0.085
(13.33%)
2.97k
BSXBelo Sun Mining Corp
$ 0.045
(12.50%)
115k
AVLAvalon Advanced Materials Inc
$ 0.04
(-20.00%)
508.46k
APLIAppili Therapeutics Inc
$ 0.03
(-14.29%)
254.67k
ELREastern Platinum Limited
$ 0.14
(-12.50%)
129.57k
GMTNGold Mountain Mining Corp
$ 0.035
(-12.50%)
245.1k
AVCNAvicanna Inc
$ 0.31
(-11.43%)
194.71k
BTEBaytex Energy Corp
$ 3.76
(-5.53%)
13.43M
BITFBitfarms Ltd
$ 3.01
(7.12%)
6.2M
VRNVeren Inc
$ 7.15
(-2.99%)
3.71M
BCEBCE Inc
$ 37.73
(-1.85%)
3.56M
SUSuncor Energy Inc
$ 54.18
(-1.22%)
3.46M

Discussion

View Full Feed
WingsuitWellness WingsuitWellness 2 minutes ago
I'm continually shocked how many people are still here on this board. I know, I am here checking in every now and then also, just hoping to see something good one of these days. Seems like it'll never happen, but who knows, we can always hope... 
TPTW
Sportsman81 Sportsman81 2 minutes ago
WOW! Exceptional!
AHRO
Risk vs Reward Risk vs Reward 2 minutes ago
It's only a swing play if your a daytrader. We don't care about Daytraders here only investors that can see reality that KULR is a burgeoning monster that will go beast mode in 2025 
Thanks for your opinions 
KULR
WhenLambo WhenLambo 2 minutes ago
The share price as it is now is erroneous. I’d like to buy the company and takeover if this is the real price, I can easily afford all 6 billion shares

On a serious note, why doesn’t the board simply vote the CEO out if he is not performing?
TPTW
Screech691 Screech691 3 minutes ago
check out SGTM Water-Less Garden!
https://thesustainablegreenteam.com/water-less-garden%C2%AE
SGTM
Huggy Bear Huggy Bear 3 minutes ago
Hilarious.
SPZI
georgie18 georgie18 4 minutes ago
SMX...37...Right back to reality...🥳No position...
SMX
Monksdream Monksdream 4 minutes ago
Good news for a beaten down stock
stockinspector stockinspector 4 minutes ago
What adjectives were used to describe this ticker in November 2020 when SP dipped to .000001?
In 3 months the SP went well over .04. How does that figure in the equation?
Was that a past performance? That is the criteria that makes me bullish. Doesn't matter what
others think ab
WDLF
TheFinalCD TheFinalCD 4 minutes ago
https://ih.advfn.com/stock-market/NASDAQ/healthcare-triangle-HCTI/stock-news/95038296/form-8-k-current-report

https://x.com/LiquidityNews/status/1864407610499240325
HCTI
The_Truth_NL The_Truth_NL 5 minutes ago
.0011 close, almost 3 billion shares traded over 2 days with a combined 375% sp increase. Things are looking real good here folks.
$HMBL
HMBL
MONTANAJOE MONTANAJOE 5 minutes ago
Do yourself a favor and hit the 3rd button down from your screen name like I did 10 years ago, its a lot more enjoyable!
KBLB
7longyears 7longyears 5 minutes ago
MM do as they please. The fine unfortunately will be pennies compared to the money they made off spoofing. SAD. Why should they care?
NWBO
Scotty9 Scotty9 5 minutes ago
Maybe stellar get on the radar great project cheap transactions for financial institutions
Etherum overpriced gas
XLMUSD
1vman 1vman 5 minutes ago
***** Huzzah !!! 🚽AMCs🚽 investment in gold and silver has proven to be disastrous for shares - massive losses - but hey Adam Aron didnt use AMCs money he used share holder

OUCH JUST OUCH

ENOUGH SAID 🤪
AMC
SorcererDiviner18 SorcererDiviner18 5 minutes ago
And what is going on in the mind of the lender (dealer?) GS Capital LLC? Watching BEGI get into another toxicity bed as they watch from afar.

They filed a petty lawsuit over a $33k note, all the while already having made unconscionable levels of gains on convertibles and interest. No
BEGI
mailman69 mailman69 5 minutes ago
I was trying to buy 4 million at four but got 9000
Bought some at five sold back at six.
I really don't need anymore. I've got About 50 million, but I figure if I can get them at four I'd buy more
VXIT
mrfence mrfence 6 minutes ago
Propaganda is the reason
FNMA
exostatic exostatic 6 minutes ago
Sammy thanks for showing that you are a hater... I'm cool with that, just putting you in the correct group. That 600k purchase will be laugh all the way to the bank when they get released... But you already know that... I'm keeping mine, I didn't sell 1 share, but that is just me, you do you...
FMCC
trunkmonk trunkmonk 6 minutes ago
that means little to nothing in crypto. the market expected a RLUSD launch today, did it happen?
XRPUSD
work-n-hard work-n-hard 6 minutes ago
Well, they used to like Thurs. PR's? 🤔
TSOI
iamthe walrus iamthe walrus 7 minutes ago
longer term hold but someone could flip shorter term . 4 people at the Coretec Group are with Zaicell inc board in Virginia that acquired a battery division out of Korea. Through this connection comes the giga factory as they all in both companies .Seon Kim with Coretec is the CEO of ZaiCell Inc .
CRTG
boo boo boo boo 7 minutes ago
DMG and BIGG - Loaded...!
CLSK
1vman 1vman 7 minutes ago
*****🚽WEED🚽 YESSIR !!! Shorting it high , covering it low .00001 - rinse and repeat

HUZZAH🤔 !!! NUFF SAID🤔 !!!
WEED

Your Recent History

Delayed Upgrade Clock