Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Gold plc | COG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.49 | 0.49 | 0.49 | 0.49 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 3,000 | - | 0.205 - 0.58 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:01:44 | 1,000 | $ 0.49 | CAD |
Condor Gold plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 88.59M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Condor Gold News
Historical COG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.52 | 0.55 | 0.49 | 0.5097021 | 17,458 | -0.03 | -5.77% |
1 Month | 0.44 | 0.58 | 0.44 | 0.516163 | 13,466 | 0.05 | 11.36% |
3 Months | 0.385 | 0.58 | 0.37 | 0.4562873 | 14,033 | 0.105 | 27.27% |
6 Months | 0.31 | 0.58 | 0.205 | 0.3823087 | 21,336 | 0.18 | 58.06% |
1 Year | 0.57 | 0.58 | 0.205 | 0.3970183 | 17,067 | -0.08 | -14.04% |
3 Years | 0.82 | 1.08 | 0.205 | 0.4539956 | 17,398 | -0.33 | -40.24% |
5 Years | 0.34 | 1.40 | 0.205 | 0.495317 | 14,533 | 0.15 | 44.12% |