Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Condor Gold plc | COG | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.58 | 0.58 | 0.64 | 0.63 | 0.58 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
13 | 92,055 | - | 0.205 - 0.64 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:25:06 | 22,000 | $ 0.63 | CAD |
Condor Gold plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 104.86M | - | - | - | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Condor Gold News
Historical COG Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.56 | 0.64 | 0.55 | 0.6306194 | 31,143 | 0.07 | 12.50% |
1 Month | 0.52 | 0.64 | 0.43 | 0.5601646 | 18,512 | 0.11 | 21.15% |
3 Months | 0.44 | 0.64 | 0.37 | 0.489941 | 15,593 | 0.19 | 43.18% |
6 Months | 0.27 | 0.64 | 0.205 | 0.4099765 | 21,075 | 0.36 | 133.33% |
1 Year | 0.54 | 0.64 | 0.205 | 0.4031084 | 17,610 | 0.09 | 16.67% |
3 Years | 0.94 | 1.00 | 0.205 | 0.4551663 | 17,572 | -0.31 | -32.98% |
5 Years | 0.34 | 1.40 | 0.205 | 0.4966407 | 14,618 | 0.29 | 85.29% |