We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.075 | 20.2702702703 | 0.37 | 0.445 | 0.325 | 47504 | 0.35167983 | CS |
| 4 | 0.065 | 17.1052631579 | 0.38 | 0.445 | 0.295 | 28838 | 0.36485438 | CS |
| 12 | 0.035 | 8.53658536585 | 0.41 | 0.48 | 0.295 | 25644 | 0.39390719 | CS |
| 26 | -0.095 | -17.5925925926 | 0.54 | 0.55 | 0.295 | 18078 | 0.41037941 | CS |
| 52 | 0.225 | 102.272727273 | 0.22 | 0.68 | 0.22 | 19528 | 0.43074822 | CS |
| 156 | -0.175 | -28.2258064516 | 0.62 | 0.68 | 0.205 | 17206 | 0.4361929 | CS |
| 260 | 0.065 | 17.1052631579 | 0.38 | 1.4 | 0.205 | 12258 | 0.48678494 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732056000 | 0.445 | 0.075 | 20.27 | 0.385 | 0.445 | 0.385 | 37212 |
| 1731969600 | 0.37 | 0.0250001 | 7.25 | 0.3449999 | 0.37 | 0.3449999 | 17504 |
| 1731710400 | 0.3449999 | 0 | 0.00 | 0.3449999 | 0.38 | 0.325 | 65417 |
| 1731624000 | 0.3449999 | -0.015 | -4.17 | 0.3449999 | 0.3449999 | 0.3449999 | 78000 |
| 1731537600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 4000 |
| 1731451200 | 0.36 | -0.02 | -5.26 | 0.37 | 0.37 | 0.335 | 72600 |
| 1731364800 | 0.38 | 0.03 | 8.57 | 0.35 | 0.39 | 0.35 | 86600 |
| 1731105600 | 0.35 | -0.01 | -2.78 | 0.35 | 0.35 | 0.35 | 6772 |
| 1731019200 | 0.36 | -0.03 | -7.69 | 0.37 | 0.37 | 0.36 | 24800 |
| 1730932800 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730846400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1730760000 | 0.39 | 0.03 | 8.33 | 0.33 | 0.39 | 0.31 | 50700 |
| 1730497200 | 0.36 | 0 | 0.00 | 0.355 | 0.36 | 0.355 | 42400 |
| 1730410800 | 0.36 | -0.005 | -1.37 | 0.36 | 0.36 | 0.36 | 7000 |
| 1730324400 | 0.365 | -0.01 | -2.67 | 0.355 | 0.365 | 0.33 | 40000 |
| 1730238000 | 0.375 | -0.035 | -8.54 | 0.4 | 0.4 | 0.295 | 42504 |
| 1730151600 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.4099999 | 0.4099999 | 0 |
| 1729892400 | 0.4099999 | 0.0349999 | 9.33 | 0.4099999 | 0.4099999 | 0.4099999 | 1500 |
| 1729806000 | 0.375 | 0 | 0.00 | 0.375 | 0.375 | 0.375 | 16200 |
| 1729719600 | 0.375 | -0.015 | -3.85 | 0.38 | 0.38 | 0.375 | 12500 |
| 1729633200 | 0.39 | 0 | 0.00 | 0.38 | 0.39 | 0.38 | 8255 |
| 1729546800 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4 | 0.38 | 69200 |
| 1729287600 | 0.395 | 0.005 | 1.28 | 0.395 | 0.4 | 0.395 | 15000 |
| 1729201200 | 0.39 | -0.01 | -2.50 | 0.395 | 0.395 | 0.39 | 30000 |
| 1729114800 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.385 | 82802 |
| 1729028400 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4 | 31609 |
| 1728682800 | 0.4099999 | 0 | 0.00 | 0.415 | 0.415 | 0.4099999 | 31500 |
| 1728596400 | 0.4099999 | -0.01 | -2.38 | 0.42 | 0.42 | 0.4099999 | 42550 |
| 1728510000 | 0.42 | 0.0100001 | 2.44 | 0.42 | 0.42 | 0.42 | 3000 |
| 1728423600 | 0.4099999 | -0.01 | -2.38 | 0.4099999 | 0.4099999 | 0.4099999 | 3000 |
| 1728337200 | 0.42 | -0.01 | -2.33 | 0.4099999 | 0.42 | 0.4099999 | 16000 |
| 1728078000 | 0.43 | 0.0200001 | 4.88 | 0.42 | 0.43 | 0.42 | 42797 |
| 1727991600 | 0.4099999 | -0.02 | -4.65 | 0.4099999 | 0.4099999 | 0.4099999 | 22801 |
| 1727905200 | 0.43 | -0.02 | -4.44 | 0.43 | 0.43 | 0.415 | 120227 |
| 1727818800 | 0.45 | 0.02 | 4.65 | 0.45 | 0.45 | 0.43 | 33591 |
| 1727732400 | 0.43 | -0.01 | -2.27 | 0.455 | 0.48 | 0.405 | 110505 |
| 1727473200 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.44 | 0.415 | 11004 |
| 1727386800 | 0.4099999 | 0.0099999 | 2.50 | 0.4 | 0.4099999 | 0.4 | 39842 |
| 1727300400 | 0.4 | -0.005 | -1.23 | 0.4 | 0.4 | 0.4 | 25000 |
| 1727214000 | 0.405 | 0.005 | 1.25 | 0.405 | 0.405 | 0.405 | 1000 |
| 1727127600 | 0.4 | -0.01 | -2.44 | 0.4 | 0.4 | 0.4 | 8000 |
| 1726868400 | 0.4099999 | 0.0299999 | 7.89 | 0.4 | 0.4099999 | 0.4 | 30000 |
| 1726782000 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 4500 |
| 1726695600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726609200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 500 |
| 1726522800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 107 |
| 1726263600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 300 |
| 1726177200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726090800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1726004400 | 0.4 | 0.02 | 5.26 | 0.4 | 0.4 | 0.4 | 27000 |
| 1725918000 | 0.38 | -0.02 | -5.00 | 0.38 | 0.38 | 0.38 | 23519 |
| 1725658800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 1026 |
| 1725572400 | 0.4 | 0.01 | 2.56 | 0.39 | 0.4 | 0.38 | 39700 |
| 1725486000 | 0.39 | -0.01 | -2.50 | 0.39 | 0.39 | 0.39 | 7250 |
| 1725399600 | 0.4 | -0.02 | -4.76 | 0.4 | 0.4 | 0.4 | 1860 |
| 1725054000 | 0.42 | 0.015 | 3.70 | 0.42 | 0.42 | 0.42 | 500 |
| 1724967600 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724881200 | 0.405 | 0 | 0.00 | 0.405 | 0.405 | 0.405 | 0 |
| 1724794800 | 0.405 | 0.005 | 1.25 | 0.4099999 | 0.415 | 0.405 | 34900 |
| 1724708400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724449200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 25089 |
| 1724362800 | 0.4 | 0 | 0.00 | 0.42 | 0.42 | 0.4 | 87549 |
| 1724276400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1724190000 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.4 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
