We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 3.5 | 10.2941176471 | 34 | 37.5 | 34 | 110370 | 37.09683518 | DE |
| 4 | 10 | 36.3636363636 | 27.5 | 37.5 | 27.5 | 127577 | 31.80073612 | DE |
| 12 | 4 | 11.9402985075 | 33.5 | 37.5 | 27.5 | 66555 | 30.26900358 | DE |
| 26 | -1 | -2.5974025974 | 38.5 | 46.5 | 27.5 | 59423 | 35.48787702 | DE |
| 52 | -14 | -27.1844660194 | 51.5 | 59 | 27.5 | 57124 | 42.53684708 | DE |
| 156 | -89 | -70.3557312253 | 126.5 | 187.5 | 27.5 | 47166 | 82.07793589 | DE |
| 260 | 9.5 | 33.9285714286 | 28 | 192.5 | 18 | 53704 | 78.91135972 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735839000 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 3420 |
| 1735666200 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 64126 |
| 1735579800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 52406 |
| 1735320600 | 37 | 3 | 8.82 | 34 | 37 | 34 | 214577 |
| 1735061400 | 34 | 0 | 0.00 | 34.5 | 34.5 | 34 | 67445 |
| 1734975000 | 34 | 2.5 | 7.94 | 31.5 | 34.5 | 31.5 | 241145 |
| 1734715800 | 31.5 | 1 | 3.28 | 30.5 | 31.5 | 30.5 | 91822 |
| 1734629400 | 30.5 | 0.5 | 1.67 | 29.5 | 30.5 | 29.5 | 65004 |
| 1734543000 | 30 | 0 | 0.00 | 30 | 30 | 30 | 61679 |
| 1734456600 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 29.5 | 72627 |
| 1734370200 | 30.5 | -0.5 | -1.61 | 31.5 | 32 | 30.5 | 196656 |
| 1734111000 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 37241 |
| 1734024600 | 30.5 | -1 | -3.17 | 31.5 | 31.5 | 29.5 | 22569 |
| 1733938200 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 10177 |
| 1733851800 | 31.5 | 2 | 6.78 | 27.5 | 31.5 | 27.5 | 320476 |
| 1733765400 | 29.5 | 2 | 7.27 | 27.5 | 30 | 27.5 | 567686 |
| 1733506200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 15000 |
| 1733419800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 68179 |
| 1733333400 | 27.5 | 0 | 0.00 | 27.5 | 28 | 27.5 | 4953 |
| 1733247000 | 27.5 | 0 | 0.00 | 27.5 | 28 | 27.5 | 91379 |
| 1733160600 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 9111 |
| 1732901400 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 6181 |
| 1732815000 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 1051 |
| 1732728600 | 27.5 | 0 | 0.00 | 27.5 | 28 | 27.5 | 14084 |
| 1732642200 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 990 |
| 1732555800 | 27.5 | -0.2 | -0.72 | 27.7 | 27.7 | 27.5 | 10172 |
| 1732296600 | 27.7 | 0 | 0.00 | 27.7 | 28.4 | 27.7 | 91514 |
| 1732210200 | 27.7 | 0 | 0.00 | 27.7 | 27.7 | 27.7 | 413 |
| 1732123800 | 27.7 | -0.8 | -2.81 | 28.5 | 28.5 | 27.7 | 69175 |
| 1732037400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 3648 |
| 1731951000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 12811 |
| 1731691800 | 28.5 | 0 | 0.00 | 28.5 | 29 | 28.5 | 20435 |
| 1731605400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 12734 |
| 1731519000 | 28.5 | 0 | 0.00 | 28 | 28.5 | 28 | 48562 |
| 1731432600 | 28.5 | -0.5 | -1.72 | 29 | 29 | 28.5 | 19416 |
| 1731346200 | 29 | 0 | 0.00 | 29 | 29 | 29 | 20653 |
| 1731087000 | 29 | 0 | 0.00 | 29 | 29 | 29 | 100315 |
| 1731000600 | 29 | 0 | 0.00 | 29 | 30 | 29 | 31484 |
| 1730914200 | 29 | 0.5 | 1.75 | 29.5 | 29.5 | 29 | 40053 |
| 1730827800 | 28.5 | 0.5 | 1.79 | 28.5 | 28.5 | 28.5 | 4399 |
| 1730741400 | 28 | -0.5 | -1.75 | 28.5 | 28.5 | 28 | 1202 |
| 1730482200 | 28.5 | 0.5 | 1.79 | 28 | 29 | 28 | 53821 |
| 1730395800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 25652 |
| 1730309400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2764 |
| 1730223000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 9524 |
| 1730136600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 33466 |
| 1729873800 | 28 | 0 | 0.00 | 28 | 28 | 28 | 11197 |
| 1729787400 | 28 | 0 | 0.00 | 28 | 28 | 28 | 2126 |
| 1729701000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 7932 |
| 1729614600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 29524 |
| 1729528200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 185423 |
| 1729269000 | 28 | 0 | 0.00 | 28 | 28 | 28 | 79357 |
| 1729182600 | 28 | 0 | 0.00 | 28 | 28 | 28 | 22216 |
| 1729096200 | 28 | 0 | 0.00 | 28 | 28 | 28 | 162755 |
| 1729009800 | 28 | -3 | -9.68 | 31 | 31 | 28 | 241567 |
| 1728923400 | 31 | 0 | 0.00 | 31 | 31 | 31 | 10332 |
| 1728664200 | 31 | -1 | -3.13 | 32 | 32 | 31 | 80904 |
| 1728577800 | 32 | -1.5 | -4.48 | 33.5 | 33.5 | 32 | 26593 |
| 1728491400 | 33.5 | -0.5 | -1.47 | 34 | 34 | 33.5 | 10020 |
| 1728405000 | 34 | -0.5 | -1.45 | 34.5 | 34.5 | 34 | 11221 |
| 1728318600 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 3723 |
| 1728059400 | 34.5 | -1.3 | -3.63 | 34.5 | 34.5 | 34.5 | 6259 |
| 1727973000 | 35.8 | 1.3 | 3.77 | 34.5 | 35.8 | 34.5 | 44965 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
