Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cambridge Cognition Holdings Plc | COG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 52.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.00 | 52.00 | 52.00 | 52.00 | 52.00 |
| Industry Sector |
|---|
| HEALTH CARE EQUIPMENT & SERVICES |
COG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 52.50 | 52.50 | 52.00 | 52.00 | 20,990 | -0.50 | -0.95% |
| 1 Month | 54.50 | 54.50 | 51.00 | 52.39 | 25,230 | -2.50 | -4.59% |
| 3 Months | 52.00 | 59.00 | 49.00 | 53.70 | 59,597 | 0.00 | 0.00% |
| 6 Months | 70.00 | 72.00 | 48.80 | 53.38 | 58,011 | -18.00 | -25.71% |
| 1 Year | 97.50 | 104.00 | 48.80 | 69.56 | 52,419 | -45.50 | -46.67% |
| 3 Years | 138.00 | 192.50 | 48.80 | 110.38 | 45,195 | -86.00 | -62.32% |
| 5 Years | 66.00 | 192.50 | 18.00 | 83.26 | 52,150 | -14.00 | -21.21% |
COG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 4,800 |
| 26 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3,759 |
| 25 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 30,351 |
| 24 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 49,034 |
| 23 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 0.00 |
| 20 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.50 | 52.50 | 52.00 | 815 |
| 19 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 218 |
| 18 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.25 | 8,326 |
| 17 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 7,092 |
| 16 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 53.00 | 52.00 | 37,005 |
| 13 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.00 | 11,498 |
| 12 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 3,978 |
| 11 Apr 2024 | 52.00 | 0.00 | 0.00% | 52.00 | 52.00 | 52.00 | 13,993 |
| 10 Apr 2024 | 52.00 | -0.50 | -0.95% | 52.50 | 52.50 | 52.00 | 22,600 |
| 09 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 43,178 |
| 06 Apr 2024 | 52.50 | 0.00 | 0.00% | 52.50 | 52.50 | 52.50 | 46,135 |
| 05 Apr 2024 | 52.50 | -0.50 | -0.94% | 53.00 | 53.00 | 51.50 | 92,513 |
| 04 Apr 2024 | 53.00 | -1.50 | -2.75% | 54.50 | 54.50 | 53.00 | 47,118 |
| 03 Apr 2024 | 54.50 | -1.70 | -3.02% | 54.50 | 54.50 | 54.50 | 11,297 |
| 29 Mar 2024 | 56.20 | 1.20 | 2.18% | 54.50 | 56.20 | 54.50 | 21,504 |
| 28 Mar 2024 | 55.00 | -0.50 | -0.90% | 55.50 | 55.50 | 55.00 | 34,674 |
