We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 AMGO
| Amigo Holdings Plc | 0.475 | 0.20 | 72.73% | 11,812,470 | 46 |
| |
 BEM
| Beowulf Mining Plc |  | 22.00 | 4.50 | 25.71% | 104,200 | 26 |
|
 WSG
| Westminster Group Plc | 1.30 | 0.25 | 23.81% | 1,398,279 | 15 |
| |
 BLOE
| Block Energy Plc | 1.00 | 0.175 | 21.21% | 11,055,726 | 63 |
| |
 SML
| Strategic Minerals Plc | 0.30 | 0.05 | 20.00% | 11,226,125 | 82 |
| |
 TYM
| Tertiary Minerals Plc | 0.05 | 0.0075 | 17.65% | 34,593,398 | 11 |
| |
 ZOO
| Zoo Digital Group Plc | 14.25 | 2.00 | 16.33% | 4,128,305 | 188 |
| |
 FCM
| First Class Metals Plc | 2.40 | 0.30 | 14.29% | 1,230,407 | 15 |
| |
 CHAR
| Chariot Limited | 1.50 | 0.18 | 13.64% | 1,587,569 | 325 |
| |
 GSCU
| Great Southern Copper Plc | 2.50 | 0.30 | 13.64% | 23,059,043 | 223 |
| |
 ITIM
| Itim Group Plc | 55.00 | 6.50 | 13.40% | 194,808 | 49 |
| |
 TRLS
| Trellus Health Plc | 2.55 | 0.30 | 13.33% | 2,821,472 | 75 |
| |
 MET1
| Metals One Plc | 0.45 | 0.05 | 12.50% | 1,663,579 | 10 |
| |
 MIRI
| Mirriad Advertising Plc | 0.295 | 0.03 | 11.32% | 21,513,436 | 60 |
| |
 AEET
| Aquila Energy Efficiency Trust Plc | | 57.25 | 5.75 | 11.17% | 49,155 | 14 |
|
 BRK
| Brooks Macdonald Group Plc | | 1,550.00 | 130.00 | 9.15% | 4,187,395 | 89 |
|
 AVAP
| Avation Plc | | 150.00 | 12.00 | 8.70% | 1,492,587 | 272 |
|
 ZIOC
| Zanaga Iron Ore Company Limited | 10.05 | 0.79 | 8.53% | 1,415,532 | 54 |
| |
 NEXS
| Nexus Infrastructure Plc | 160.00 | 12.50 | 8.47% | 58,403 | 22 |
| |
 GEM
| Gemfields Group Limited | 6.75 | 0.50 | 8.00% | 348,198 | 7 |
| |
 IOM
| Iomart Group Plc | 43.40 | 3.05 | 7.56% | 532,555 | 132 |
| |
 EOG
| Europa Oil & Gas (holdings) Plc | 0.75 | 0.05 | 7.14% | 1,094,379 | 11 |
| |
 AFC
| Afc Energy Plc | 7.89 | 0.52 | 7.06% | 2,179,143 | 148 |
| |
 ANIC
| Agronomics Limited | 8.20 | 0.54 | 7.05% | 14,011,229 | 503 |
| |
 TRP
| Tower Resources Plc | 0.0245 | 0.0015 | 6.52% | 775,509,159 | 83 |
| |
 PRD
| Predator Oil & Gas Holdings Plc | | 4.45 | 0.25 | 5.95% | 9,116,738 | 176 |
|
 ROQ
| Roquefort Therapeutics Plc | 1.80 | 0.10 | 5.88% | 3,931,050 | 41 |
| |
 IMI
| Imi Plc | | 2,002.00 | 110.00 | 5.81% | 2,572,142 | 4,092 |
|
 KOS
| Kosmos Energy Ltd | 220.00 | 12.00 | 5.77% | 28,260 | 20 |
| |
 WCW
| Walker Crips Group Plc | 14.00 | 0.75 | 5.66% | 13,756 | 5 |
| |
 WEIR
| Weir Group Plc | | 2,414.00 | 128.00 | 5.60% | 2,041,925 | 3,775 |
|
 CDGP
| Chapel Down Group Plc | 38.50 | 2.00 | 5.48% | 152,490 | 50 |
| |
 KBT
| K3 Business Technology Group Plc | 100.00 | 5.00 | 5.26% | 17,877 | 10 |
| |
 HVO
| Hvivo Plc | 16.50 | 0.75 | 4.76% | 1,629,143 | 129 |
| |
 ACG
| Acg Metals Limited | | 5.55 | 0.25 | 4.72% | 9,999 | 3 |
|
 CPAI
| Capai Plc | 0.045 | 0.002 | 4.65% | 92,056,074 | 100 |
| |
 CWR
| Ceres Power Holdings Plc | | 73.30 | 3.25 | 4.64% | 1,983,640 | 857 |
|
 DIA
| Dialight Plc | 137.00 | 6.00 | 4.58% | 11,573 | 9 |
| |
 PSN
| Persimmon Plc | 1,202.50 | 52.00 | 4.52% | 21,423,322 | 7,879 |
| |
 AEG
| Active Energy Group Plc | 0.235 | 0.01 | 4.44% | 438,655 | 13 |
| |
 UPL
| Upland Resources Limited | | 1.775 | 0.075 | 4.41% | 14,974,942 | 96 |
|
 GGP
| Greatland Gold Plc | 8.30 | 0.35 | 4.40% | 101,863,442 | 516 |
| |
 ROAD
| Roadside Real Estate Plc | | 31.10 | 1.30 | 4.36% | 383,538 | 18 |
|
 ULTP
| Ultimate Products Plc | | 82.00 | 3.40 | 4.33% | 66,860 | 37 |
|
 REAT
| React Group Plc | 73.00 | 3.00 | 4.29% | 49,355 | 6 |
| |
 VINO
| Virgin Wines Uk Plc | 37.50 | 1.50 | 4.17% | 91,623 | 13 |
| |
 UJO
| Union Jack Oil Plc | 12.50 | 0.50 | 4.17% | 217,103 | 25 |
| |
 PTSB
| Permanent Tsb Group Holdings Plc | | 1.52 | 0.06 | 4.11% | 1,875 | 9 |
|
 GNS
| Genus Plc | | 1,818.00 | 68.00 | 3.89% | 392,100 | 630 |
|
 CKT
| Checkit Plc | 14.00 | 0.50 | 3.70% | 45,107 | 4 |
| |
 IAG
| International Consolidated Airlines Group S.a. | | 351.20 | 12.50 | 3.69% | 48,993,900 | 22,155 |
|
 ONT
| Oxford Nanopore Technologies Plc | 112.90 | 4.00 | 3.67% | 3,955,336 | 1,396 |
| |
 HSD
| Hansard Global Plc | 51.00 | 1.80 | 3.66% | 14,508 | 15 |
| |
 BKY
| Berkeley Energia Limited | 19.95 | 0.70 | 3.64% | 191,471 | 15 |
| |
 ADF
| Facilities By Adf Plc | 28.50 | 1.00 | 3.64% | 47,733 | 10 |
| |
 MWE
| Mti Wireless Edge Ltd. | 57.50 | 2.00 | 3.60% | 206,087 | 25 |
| |
 SYN
| Synergia Energy Ltd | 0.029 | 0.001 | 3.57% | 83,082,804 | 18 |
| |
 RMV
| Rightmove Plc | | 666.00 | 22.80 | 3.54% | 4,355,443 | 6,268 |
|
 MERC
| Mercia Asset Management Plc | 26.50 | 0.90 | 3.52% | 171,597 | 8 |
| |
 KYGA
| Kerry Group Plc | | 101.40 | 3.40 | 3.47% | 54,488 | 103 |
|
 HAT
| H&t Group Plc | 361.00 | 12.00 | 3.44% | 153,984 | 70 |
| |
 HLN
| Haleon | | 395.50 | 13.10 | 3.43% | 71,910,725 | 16,715 |
|
 W7L
| Warpaint London Plc | 377.50 | 12.50 | 3.42% | 346,134 | 154 |
| |
 HEX
| Helix Exploration Plc | 15.50 | 0.50 | 3.33% | 1,864,651 | 196 |
| |
 ENET
| Ethernity Networks Ltd | 0.08 | 0.0025 | 3.23% | 62,487,816 | 45 |
| |
 GLB
| Glanbia Plc | | 11.56 | 0.36 | 3.21% | 212,486 | 84 |
|
 PHAR
| Pharos Energy Plc | | 24.20 | 0.75 | 3.20% | 233,877 | 13 |
|
 VIP
| Value And Indexed Property Income Trust Plc | 194.00 | 6.00 | 3.19% | 8,967 | 9 |
| |
 MRO
| Melrose Industries Plc | | 642.00 | 19.80 | 3.18% | 4,398,306 | 2,154 |
|
 GENL
| Genel Energy Plc | 68.30 | 2.10 | 3.17% | 1,350,706 | 296 |
| |
 ENRG
| Vh Global Energy Infrastructure Plc | 59.40 | 1.80 | 3.13% | 863,984 | 74 |
| |
 PXEN
| Prospex Energy Plc | 6.75 | 0.20 | 3.05% | 315,172 | 12 |
| |
 PFC
| Petrofac Limited | 6.90 | 0.20 | 2.99% | 2,492,106 | 145 |
| |
 GST
| Gstechnologies Ltd | 1.725 | 0.05 | 2.99% | 9,396,981 | 114 |
| |
 JSE
| Jadestone Energy Plc | 27.75 | 0.75 | 2.78% | 1,617,373 | 43 |
| |
 PIP
| Pipehawk Plc | 1.85 | 0.05 | 2.78% | 99,450 | 1 |
| |
 BKG
| Berkeley Group Holdings (the) Plc | | 3,684.00 | 96.00 | 2.68% | 11,909,581 | 4,700 |
|
 LRE
| Lancashire Holdings Limited | 620.00 | 16.00 | 2.65% | 805,743 | 664 |
| |
 BBOX
| Tritax Big Box Reit Plc | | 147.50 | 3.80 | 2.64% | 23,532,687 | 3,417 |
|
 TRIG
| The Renewables Infrastructure Group Limited | | 75.90 | 1.90 | 2.57% | 6,041,045 | 1,220 |
|
 CHI
| Ct Uk High Income Trust Plc | | 100.00 | 2.50 | 2.56% | 62,832 | 7 |
|
 WINE
| Naked Wines Plc | 68.20 | 1.70 | 2.56% | 914,246 | 150 |
| |
 MTVW
| Mountview Estates Plc | | 9,100.00 | 225.00 | 2.54% | 2,000 | 22 |
|
 XSG
| Xeros Technology Group Plc | 1.025 | 0.025 | 2.50% | 2,316,928 | 21 |
| |
 NTOG
| Nostra Terra Oil And Gas Company Plc | 0.0315 | 0.00075 | 2.44% | 20,354,493 | 11 |
| |
 ORR
| Oriole Resources Plc | | 0.21 | 0.005 | 2.44% | 78,567,593 | 66 |
|
 CRST
| Crest Nicholson Holdings Plc | 157.00 | 3.70 | 2.41% | 992,226 | 349 |
| |
 BARC
| Barclays | | 308.25 | 7.20 | 2.39% | 104,353,672 | 20,648 |
|
 DORE
| Downing Renewables & Infrastructure Trust Plc | 86.00 | 2.00 | 2.38% | 33,141 | 14 |
| |
 DGI9
| Digital 9 Infrastructure Plc | 9.11 | 0.21 | 2.36% | 15,108,265 | 141 |
| |
 BVC
| Batm Advanced Communications Ld | 17.40 | 0.40 | 2.35% | 111,703 | 14 |
| |
 BVA
| Banco Bilbao Vizcaya Argentaria S.a. | 13.10 | 0.30 | 2.34% | 631,487 | 447 |
| |
 WG.
| Wood Group (john) Plc | | 36.74 | 0.84 | 2.34% | 28,517,492 | 2,156 |
|
 OCN
| Ocean Wilsons (holdings) Ld | 1,335.00 | 30.00 | 2.30% | 19,993 | 77 |
| |
 CRDA
| Croda International Plc | 3,319.00 | 73.00 | 2.25% | 813,763 | 3,726 |
| |
 AIBG
| Aib Group Plc | 548.00 | 12.00 | 2.24% | 43,580 | 105 |
| |
 TRB
| Tribal Group Plc | 46.00 | 1.00 | 2.22% | 30,811 | 5 |
| |
 SSE
| Sse Plc | | 1,522.50 | 32.50 | 2.18% | 7,832,919 | 6,121 |
|
 KEYS
| Keystone Law Group Plc | 519.00 | 11.00 | 2.17% | 16,126 | 11 |
| |
 RSG
| Resolute Mining Limited | | 18.90 | 0.40 | 2.16% | 215,877 | 34 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
