We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 ECOB
| Eco Buildings Group Plc |  | 8.00 | 1.25 | 18.52% | 563,041 | 32 |
|
 GST
| Gstechnologies Ltd | | 1.475 | 0.225 | 18.00% | 27,680,255 | 180 |
|
 AMGO
| Amigo Holdings Plc | 0.70 | 0.10 | 16.67% | 3,529,406 | 13 |
| |
 NEXN
| Nexxen International Ltd | | 334.00 | 31.00 | 10.23% | 84,626 | 41 |
|
 VAL
| Valirx Plc | | 1.675 | 0.125 | 8.06% | 324,258 | 10 |
|
 MNRG
| Metalnrg Plc | 0.505 | 0.035 | 7.45% | 60,645 | 1 |
| |
 HEMO
| Hemogenyx Pharmaceuticals Plc | 1.46 | 0.10 | 7.35% | 3,878,144 | 23 |
| |
 GBG
| Gb Group Plc | | 366.40 | 25.00 | 7.32% | 73,488 | 98 |
|
 SBTX
| Skinbiotherapeutics Plc | | 15.25 | 1.00 | 7.02% | 695,914 | 40 |
|
 SRT
| Srt Marine Systems Plc | | 48.00 | 3.00 | 6.67% | 89,878 | 16 |
|
 AVON
| Avon Technologies Plc | | 1,392.00 | 82.00 | 6.26% | 40,684 | 99 |
|
 AVCT
| Avacta Group Plc | 48.00 | 2.80 | 6.19% | 110,913 | 12 |
| |
 VSVS
| Vesuvius Plc | | 392.00 | 22.50 | 6.09% | 32,582 | 118 |
|
 LLAI
| Lunglife Ai Inc | | 8.75 | 0.50 | 6.06% | 25,000 | 1 |
|
 GGP
| Greatland Gold Plc | 5.95 | 0.33 | 5.87% | 4,625,545 | 61 |
| |
 RSG
| Resolute Mining Limited | 20.80 | 1.10 | 5.58% | 100,544 | 16 |
| |
 VRS
| Versarien Plc | 0.035 | 0.0017 | 5.11% | 1,284,105 | 31 |
| |
 TM17
| Team17 Group Plc | 207.50 | 10.00 | 5.06% | 3,100 | 3 |
| |
 BOY
| Bodycote Plc | | 603.00 | 28.00 | 4.87% | 50,744 | 160 |
|
 BPT
| Bridgepoint Group Plc | 344.60 | 15.40 | 4.68% | 9 | 1 |
| |
 OPG
| Opg Power Ventures Plc | 6.25 | 0.27 | 4.52% | 10,000 | 1 |
| |
 JUST
| Just Group Plc | | 142.80 | 5.60 | 4.08% | 276,681 | 248 |
|
 SAR
| Sareum Holdings Plc | 26.50 | 1.00 | 3.92% | 233,646 | 11 |
| |
 VCP
| Victoria Plc | | 55.00 | 2.00 | 3.77% | 224,067 | 27 |
|
 ART
| The Artisanal Spirits Company Plc | 41.50 | 1.50 | 3.75% | 7,531 | 1 |
| |
 ATYM
| Atalaya Mining Plc | | 360.00 | 13.00 | 3.75% | 1,275 | 3 |
|
 PEN
| Pennant International Group Plc | 28.00 | 1.00 | 3.70% | 33,000 | 5 |
| |
 KINO
| Kinovo Plc | 58.00 | 2.00 | 3.57% | 6,083 | 2 |
| |
 AJB
| Aj Bell Plc | 474.00 | 16.00 | 3.49% | 507 | 6 |
| |
 AURA
| Aura Energy Limited | 7.50 | 0.25 | 3.45% | 119,000 | 3 |
| |
 PRE
| Pensana Plc | 28.50 | 0.95 | 3.45% | 107,346 | 11 |
| |
 INDV
| Indivior Plc | | 795.50 | 26.50 | 3.45% | 13,317 | 109 |
|
 ORCP
| Oracle Power Plc | | 0.0127 | 0.0004 | 3.25% | 95,518,227 | 8 |
|
 IPX
| Impax Asset Management Group Plc | 350.00 | 11.00 | 3.24% | 11 | 1 |
| |
 80M
| 80 Mile Plc | | 0.33 | 0.01 | 3.13% | 309,617 | 5 |
|
 KOD
| Kodal Minerals Plc | 0.33 | 0.01 | 3.13% | 4,319,781 | 4 |
| |
 BVC
| Batm Advanced Communications Ld | 19.95 | 0.60 | 3.10% | 1,991 | 4 |
| |
 TMT
| Tmt Investments Plc | 3.40 | 0.10 | 3.03% | 217 | 3 |
| |
 DEC
| Diversified Energy Company Plc | | 1,228.00 | 36.00 | 3.02% | 26,338 | 105 |
|
 AXS
| Accsys Technologies Plc | 48.90 | 1.40 | 2.95% | 4 | 1 |
| |
 0RYA
| Ryanair Holdings Plc | | 1,575.00 | 45.00 | 2.94% | 20 | 1 |
|
 CEY
| Centamin Plc | 149.90 | 4.20 | 2.88% | 211,086 | 190 |
| |
 OPTI
| Optibiotix Health Plc | 13.625 | 0.375 | 2.83% | 200 | 1 |
| |
 PXEN
| Prospex Energy Plc | 7.30 | 0.20 | 2.82% | 13,696 | 2 |
| |
 IMB
| Imperial Brands Plc | | 2,468.00 | 67.00 | 2.79% | 148,909 | 912 |
|
 LIV
| Livermore Investments Group Limited | 45.80 | 1.20 | 2.69% | 5,765 | 2 |
| |
 LABS
| Life Science Reit Plc | 40.00 | 1.00 | 2.56% | 30,012 | 2 |
| |
 TXP
| Touchstone Exploration Inc | 30.75 | 0.75 | 2.50% | 7,230 | 3 |
| |
 RESI
| Residential Secure Income Plc | 58.60 | 1.40 | 2.45% | 7 | 1 |
| |
 JET
| Just Eat Takeaway.com N.v. | 1,210.00 | 28.00 | 2.37% | 871 | 15 |
| |
 JUP
| Jupiter Fund Management Plc | 82.90 | 1.90 | 2.35% | 3,294 | 11 |
| |
 ASHM
| Ashmore Group Plc | | 173.60 | 3.90 | 2.30% | 1,040 | 17 |
|
 FDM
| Fdm Group (holdings) Plc | | 335.00 | 7.50 | 2.29% | 51,951 | 27 |
|
 MPE
| M.p. Evans Group Plc | 998.00 | 22.00 | 2.25% | 504 | 4 |
| |
 NXR
| Norcros Plc | 273.00 | 6.00 | 2.25% | 789 | 6 |
| |
 UPL
| Upland Resources Limited | 1.15 | 0.025 | 2.22% | 1,243,067 | 5 |
| |
 BT.A
| Bt Group Plc | 147.90 | 3.15 | 2.18% | 795,235 | 414 |
| |
 KP2
| Kore Potash Plc | 4.35 | 0.09 | 2.11% | 107,890 | 6 |
| |
 PHLL
| Petershill Partners Plc | | 246.00 | 5.00 | 2.07% | 53,307 | 57 |
|
 CABP
| Cab Payments Holdings Plc | 73.80 | 1.50 | 2.07% | 18,303 | 9 |
| |
 AFC
| Afc Energy Plc | 9.90 | 0.20 | 2.06% | 37,959 | 11 |
| |
 IPU
| Invesco Perpetual Uk Smaller Companies Investment Trust Plc | 409.00 | 8.00 | 2.00% | 2,388 | 3 |
| |
 PAF
| Pan African Resources Plc | 34.20 | 0.65 | 1.94% | 101,688 | 22 |
| |
 RKH
| Rockhopper Exploration Plc | 13.55 | 0.25 | 1.88% | 217,588 | 28 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 277.00 | 5.00 | 1.84% | 12,526 | 10 |
| |
 MACF
| Macfarlane Group Plc | 112.50 | 2.00 | 1.81% | 2,476 | 4 |
| |
 SYS
| Sysgroup Plc | | 29.00 | 0.50 | 1.75% | 500 | 1 |
|
 FNX
| Fonix Plc | | 236.00 | 4.00 | 1.72% | 1,257 | 2 |
|
 SRB
| Serabi Gold Plc | 89.00 | 1.50 | 1.71% | 34,381 | 10 |
| |
 CWR
| Ceres Power Holdings Plc | 177.00 | 2.90 | 1.67% | 16,168 | 24 |
| |
 OCDO
| Ocado Group Plc | 319.10 | 5.20 | 1.66% | 66,572 | 142 |
| |
 FXPO
| Ferrexpo Plc | 86.30 | 1.40 | 1.65% | 135,292 | 53 |
| |
 SWR
| Smurfit Westrock Plc | 4,217.00 | 68.00 | 1.64% | 17,623 | 145 |
| |
 ADT1
| Adriatic Metals Plc | 219.00 | 3.50 | 1.62% | 12,622 | 19 |
| |
 BRSC
| Blackrock Smaller Co Trust Plc | 1,378.00 | 22.00 | 1.62% | 3,248 | 8 |
| |
 SUP
| Supreme Plc | 157.50 | 2.50 | 1.61% | 650 | 3 |
| |
 REVB
| Revolution Beauty Group Plc | | 13.90 | 0.22 | 1.61% | 5,158 | 4 |
|
 SUS
| S & U Plc | 1,300.00 | 20.00 | 1.56% | 1,011 | 5 |
| |
 ECOR
| Ecora Resources Plc | 65.20 | 1.00 | 1.56% | 11,468 | 10 |
| |
 FRAN
| Franchise Brands Plc | 167.50 | 2.50 | 1.52% | 5,000 | 1 |
| |
 MARS
| Marston's Plc | | 37.10 | 0.55 | 1.50% | 159,706 | 32 |
|
 CHRT
| Cohort Plc | 946.00 | 14.00 | 1.50% | 595 | 4 |
| |
 PCTN
| Picton Property Income Ld | 69.00 | 1.00 | 1.47% | 36,006 | 7 |
| |
 NRR
| Newriver Reit Plc | 77.00 | 1.10 | 1.45% | 1,157 | 9 |
| |
 PNN
| Pennon Group Plc | 572.00 | 8.00 | 1.42% | 14,145 | 62 |
| |
 BHP
| Bhp Group Limited | 2,090.00 | 29.00 | 1.41% | 38,814 | 119 |
| |
 EWI
| Edinburgh Worldwide Investment Trust Plc | 173.00 | 2.40 | 1.41% | 12,632 | 8 |
| |
 S32
| South32 Limited | 188.20 | 2.60 | 1.40% | 5,920 | 4 |
| |
 BLND
| British Land Company Plc | 378.60 | 5.20 | 1.39% | 107,485 | 191 |
| |
 HOC
| Hochschild Mining Plc | 219.50 | 3.00 | 1.39% | 34,598 | 50 |
| |
 UU.
| United Utilities Group Plc | 1,107.00 | 15.00 | 1.37% | 46,672 | 206 |
| |
 CHRY
| Chrysalis Investments Limited | | 96.80 | 1.30 | 1.36% | 450,091 | 109 |
|
 PFC
| Petrofac Limited | 11.25 | 0.15 | 1.35% | 10,320 | 22 |
| |
 CTEC
| Convatec Group Plc | 242.80 | 3.20 | 1.34% | 50,054 | 55 |
| |
 EDV
| Endeavour Mining Plc | 1,603.00 | 21.00 | 1.33% | 11,709 | 76 |
| |
 TRB
| Tribal Group Plc | 50.50 | 0.65 | 1.30% | 2,749 | 3 |
| |
 EVOK
| Evoke Plc | 54.45 | 0.70 | 1.30% | 63,732 | 31 |
| |
 AAL
| Anglo American Plc | 2,348.00 | 30.00 | 1.29% | 69,930 | 241 |
| |
 SOHO
| Triple Point Social Housing Reit Plc | 62.90 | 0.80 | 1.29% | 597 | 35 |
| |
 VTY
| Vistry Group Plc | | 668.50 | 8.50 | 1.29% | 127,419 | 267 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
