We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 TIR
| Tiger Royalties And Investments Plc |  | 0.15 | 0.05 | 50.00% | 807,000 | 4 |
|
 AST
| Ascent Resources Plc | | 2.25 | 0.60 | 36.36% | 4,907,129 | 70 |
|
 OPG
| Opg Power Ventures Plc | | 6.00 | 0.85 | 16.50% | 461,111 | 15 |
|
 BEM
| Beowulf Mining Plc | 14.50 | 2.00 | 16.00% | 1,000 | 1 |
| |
 SCE
| Surface Transforms Plc | 0.375 | 0.05 | 15.38% | 4,632,848 | 9 |
| |
 MAST
| Mast Energy Developments Plc | 0.18 | 0.02 | 12.50% | 6,088,104 | 9 |
| |
 NOG
| Nostrum Oil & Gas Plc | 3.30 | 0.30 | 10.00% | 160 | 1 |
| |
 OBD
| Oxford Biodynamics Plc | 1.375 | 0.1225 | 9.78% | 16,422 | 9 |
| |
 ORCP
| Oracle Power Plc | | 0.0285 | 0.0025 | 9.62% | 14,340,630 | 20 |
|
 ATOM
| Atome Plc | | 51.00 | 3.50 | 7.37% | 1,204 | 2 |
|
 HEAD
| Headlam Group Plc | | 141.00 | 9.50 | 7.22% | 63,752 | 24 |
|
 GDR
| Genedrive Plc | 2.25 | 0.15 | 7.14% | 3,656,866 | 20 |
| |
 RRR
| Red Rock Resources Plc | 0.0375 | 0.0025 | 7.14% | 14,984,726 | 3 |
| |
 EMH
| European Metals Holdings Limited | | 7.50 | 0.50 | 7.14% | 145,093 | 14 |
|
 SWG
| Shearwater Group Plc | | 40.00 | 2.50 | 6.67% | 61,558 | 12 |
|
 HAYD
| Haydale Graphene Industries Plc | 0.12 | 0.0075 | 6.67% | 3,457,894 | 3 |
| |
 ENW
| Enwell Energy Plc | 21.50 | 1.25 | 6.17% | 5,630 | 2 |
| |
 BAY
| Bay Capital Plc | 4.875 | 0.275 | 5.98% | 66,106 | 9 |
| |
 FAIR
| Fair Oaks Income Limited | 0.54 | 0.03 | 5.88% | 40,000 | 1 |
| |
 TEK
| Tekcapital Plc | | 9.00 | 0.50 | 5.88% | 132,490 | 6 |
|
 GRL
| Goldstone Resources Limited | 0.95 | 0.05 | 5.56% | 725,635 | 5 |
| |
 SOU
| Sound Energy Plc | 1.00 | 0.05 | 5.26% | 222,687 | 4 |
| |
 VCP
| Victoria Plc | 65.00 | 3.00 | 4.84% | 577,525 | 90 |
| |
 ENQ
| Enquest Plc | | 11.82 | 0.52 | 4.60% | 58,938 | 6 |
|
 ITM
| Itm Power Plc | | 34.82 | 1.42 | 4.25% | 498,965 | 109 |
|
 APTA
| Aptamer Group Plc | 0.375 | 0.015 | 4.17% | 4,450,907 | 7 |
| |
 AFC
| Afc Energy Plc | 8.94 | 0.34 | 3.95% | 120,250 | 24 |
| |
 NAS
| North Atlantic Smaller Companies Investment Trust Plc | 3,770.00 | 140.00 | 3.86% | 16 | 4 |
| |
 AURA
| Aura Energy Limited | | 7.00 | 0.25 | 3.70% | 15,310 | 2 |
|
 BKY
| Berkeley Energia Limited | 15.75 | 0.55 | 3.62% | 155 | 1 |
| |
 CSN
| Chesnara Plc | 262.00 | 9.00 | 3.56% | 1,811 | 5 |
| |
 GFM
| Griffin Mining Limited | 147.00 | 5.00 | 3.52% | 19,332 | 5 |
| |
 PAT
| Panthera Resources Plc | | 7.75 | 0.25 | 3.33% | 24,000 | 2 |
|
 SHI
| Sig Plc | 18.18 | 0.58 | 3.30% | 5,830 | 7 |
| |
 CEL
| Celadon Pharmaceuticals Plc | | 17.00 | 0.50 | 3.03% | 9,165 | 10 |
|
 SEA
| Seascape Energy Asia Plc | 34.00 | 1.00 | 3.03% | 27,500 | 2 |
| |
 FNTL
| Fintel Plc | 273.00 | 8.00 | 3.02% | 10 | 1 |
| |
 JIM
| Jarvis Securities Plc | 52.00 | 1.50 | 2.97% | 1,520 | 2 |
| |
 TGA
| Thungela Resources Limited | 565.50 | 16.00 | 2.91% | 15,999 | 87 |
| |
 ALGW
| Alpha Growth Plc | 1.80 | 0.05 | 2.86% | 165,847 | 2 |
| |
 JHD
| James Halstead Plc | 184.00 | 5.00 | 2.79% | 39 | 7 |
| |
 GCM
| Gcm Resources Plc | 1.85 | 0.05 | 2.78% | 27,789 | 5 |
| |
 ZOO
| Zoo Digital Group Plc | 37.00 | 1.00 | 2.78% | 67,374 | 12 |
| |
 APTD
| Aptitude Software Group Plc | | 339.00 | 9.00 | 2.73% | 32,050 | 3 |
|
 BRK
| Brooks Macdonald Group Plc | 1,695.00 | 45.00 | 2.73% | 74 | 2 |
| |
 UOG
| United Oil & Gas Plc | 0.095 | 0.0025 | 2.70% | 6,930,595 | 12 |
| |
 AJOT
| Avi Japan Opportunity Trust Plc | 153.00 | 4.00 | 2.68% | 361 | 2 |
| |
 GSF
| Gore Street Energy Storage Fund Plc | 50.50 | 1.30 | 2.64% | 32,058 | 16 |
| |
 BKS
| Beeks Financial Cloud Group Plc | 273.00 | 7.00 | 2.63% | 2,672 | 5 |
| |
 BASC
| Brown Advisory Us Smaller Companies Plc | 1,405.00 | 35.00 | 2.55% | 847 | 8 |
| |
 GLE
| Mj Gleeson Plc | 523.00 | 13.00 | 2.55% | 485 | 4 |
| |
 BRAI
| Blackrock American Income Trust Plc | 202.00 | 5.00 | 2.54% | 9 | 2 |
| |
 CHAR
| Chariot Limited | 2.00 | 0.049 | 2.51% | 176,308 | 8 |
| |
 PEY
| Partners Group Private Equity Limited | | 10.50 | 0.25 | 2.44% | 9,717 | 23 |
|
 EEE
| Empire Metals Limited | 6.35 | 0.15 | 2.42% | 248,896 | 11 |
| |
 LBG
| Lbg Media Plc | 128.00 | 3.00 | 2.40% | 500 | 2 |
| |
 DNE
| Dunedin Enterprise Investment Trust Plc | 470.00 | 11.00 | 2.40% | 11,418 | 6 |
| |
 ONT
| Oxford Nanopore Technologies Plc | 141.30 | 3.30 | 2.39% | 36,395 | 64 |
| |
 OMI
| Orosur Mining Inc | 8.60 | 0.20 | 2.38% | 173,547 | 8 |
| |
 ZEN
| Zenith Energy Ltd. | 2.20 | 0.05 | 2.33% | 680,233 | 9 |
| |
 AWE
| Alphawave Ip Group Plc | 90.00 | 2.00 | 2.27% | 192,107 | 157 |
| |
 CEG
| Challenger Energy Group Plc | 5.625 | 0.125 | 2.27% | 16,128 | 1 |
| |
 AXL
| Arrow Exploration Corp. | 22.75 | 0.50 | 2.25% | 534,072 | 21 |
| |
 RE.
| R.e.a. Holdings Plc | 72.50 | 1.50 | 2.11% | 2,513 | 2 |
| |
 XPF
| Xp Factory Plc | 12.25 | 0.25 | 2.08% | 22,582 | 2 |
| |
 THG
| Thg Plc | 44.76 | 0.88 | 2.01% | 411,743 | 88 |
| |
 RKH
| Rockhopper Exploration Plc | 20.90 | 0.40 | 1.95% | 70,628 | 18 |
| |
 CAML
| Central Asia Metals Plc | 154.20 | 2.80 | 1.85% | 135,092 | 76 |
| |
 GLB
| Glanbia Plc | | 13.40 | 0.24 | 1.82% | 525 | 2 |
|
 SSIT
| Seraphim Space Investment Trust Plc | 56.00 | 1.00 | 1.82% | 3,339 | 8 |
| |
 RIII
| Rights & Issues Investment Trust Plc | 2,380.00 | 40.00 | 1.71% | 50 | 1 |
| |
 MPAC
| Mpac Group Plc | 500.00 | 8.00 | 1.63% | 2,300 | 2 |
| |
 ALL
| Atlantic Lithium Limited | 14.20 | 0.22 | 1.57% | 294,183 | 15 |
| |
 GST
| Gstechnologies Ltd | 1.625 | 0.025 | 1.56% | 2,241,693 | 19 |
| |
 SUP
| Supreme Plc | 167.50 | 2.50 | 1.52% | 3,347 | 4 |
| |
 GDP
| Goldplat Plc | 7.30 | 0.10 | 1.39% | 68,502 | 1 |
| |
 KEFI
| Kefi Gold And Copper Plc | 0.512 | 0.007 | 1.39% | 1,988,971 | 8 |
| |
 IPO
| Ip Group Plc | | 52.00 | 0.70 | 1.36% | 371,291 | 81 |
|
 GOOD
| Good Energy Group Plc | 375.00 | 5.00 | 1.35% | 652 | 1 |
| |
 CDGP
| Chapel Down Group Plc | 37.50 | 0.50 | 1.35% | 5,641 | 15 |
| |
 OCDO
| Ocado Group Plc | 300.20 | 4.00 | 1.35% | 80,473 | 194 |
| |
 EVOK
| Evoke Plc | 63.00 | 0.80 | 1.29% | 99,137 | 46 |
| |
 BOOT
| Boot (henry) Plc | 237.00 | 3.00 | 1.28% | 11 | 1 |
| |
 SLP
| Sylvania Platinum Limited | | 39.50 | 0.50 | 1.28% | 113,431 | 20 |
|
 SJG
| Schroder Japan Trust Plc | 251.00 | 3.00 | 1.21% | 2,581 | 2 |
| |
 IPF
| International Personal Finance Plc | 127.50 | 1.50 | 1.19% | 23,060 | 13 |
| |
 RPI
| Raspberry Pi Holdings Plc | 514.00 | 6.00 | 1.18% | 45,057 | 179 |
| |
 HIK
| Hikma Pharmaceuticals Plc | 1,956.00 | 21.00 | 1.09% | 10,776 | 113 |
| |
 SGRO
| Segro Plc | | 689.20 | 7.20 | 1.06% | 95,680 | 278 |
|
 ASTO
| Assetco Plc | 29.50 | 0.30 | 1.03% | 70,785 | 5 |
| |
 TUNE
| Focusrite Plc | 252.50 | 2.50 | 1.00% | 4,356 | 6 |
| |
 EDV
| Endeavour Mining Plc | | 1,435.00 | 14.00 | 0.99% | 14,258 | 96 |
|
 RTO
| Rentokil Initial Plc | 395.40 | 3.80 | 0.97% | 476,290 | 712 |
| |
 CCL
| Carnival Plc | 1,838.50 | 17.50 | 0.96% | 14,142 | 111 |
| |
 GETB
| Getbusy Plc | 57.50 | 0.50 | 0.88% | 500 | 1 |
| |
 SRP
| Serco Group Plc | 151.70 | 1.30 | 0.86% | 87,771 | 127 |
| |
 VEIL
| Vietnam Enterprise Investments Limited | | 586.00 | 5.00 | 0.86% | 5,676 | 5 |
|
 JUP
| Jupiter Fund Management Plc | 83.80 | 0.70 | 0.84% | 46,523 | 57 |
| |
 HRI
| Herald Investment Trust Plc | 2,400.00 | 20.00 | 0.84% | 10,829 | 20 |
| |
 PTAL
| Petrotal Corporation | | 30.25 | 0.25 | 0.83% | 90,082 | 18 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
