We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Downing Renewables & Infrastructure 04 February 2025 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to...
Downing Renewables & Infrastructure 03 February 2025 3 February 2025 DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC ("DORE" or the "Company") Total Voting Rights In...
Downing Renewables & Infrastructure 31 January 2025 31 January 2025 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The...
Downing Renewables & Infrastructure 28 January 2025 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to...
Downing Renewables & Infrastructure 24 January 2025 24 January 2025 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The...
Downing Renewables & Infrastructure 24 January 2025 TR-1: Standard form for notification of major holdings 1a. Identity of the issuer or the underlying issuer of existing shares to...
Downing Renewables & Infrastructure 21 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to...
Downing Renewables & Infrastructure 13 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to...
Downing Renewables & Infrastructure 10 January 2025 10 January 2025 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Transaction in Own Shares The...
Downing Renewables & Infrastructure 02 January 2025 2 January 2025 DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC ("DORE" or the "Company") Total Voting Rights In...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.8 | -0.900900900901 | 88.8 | 89.2 | 87 | 144023 | 88.64910709 | DE |
4 | 7.8 | 9.72568578554 | 80.2 | 89.2 | 80 | 243472 | 84.14842454 | DE |
12 | 5.7 | 6.92588092345 | 82.3 | 89.2 | 76 | 231040 | 80.67635387 | DE |
26 | 10.2 | 13.1105398458 | 77.8 | 89.2 | 76 | 387572 | 80.64854364 | DE |
52 | 0 | 0 | 88 | 90 | 73 | 321245 | 79.67325019 | DE |
156 | -15.75 | -15.1807228916 | 103.75 | 119.5 | 73 | 224323 | 91.4234247 | DE |
260 | -13.5 | -13.3004926108 | 101.5 | 119.5 | 73 | 199313 | 92.86227998 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions