ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Downing Renewables & Infrastructure Trust Plc

Downing Renewables & Infrastructure Trust Plc (DORE)

77.00
-1.00
(-1.28%)
Closed 22 December 3:30AM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
77.00
Bid
76.00
Offer
78.00
Volume
33,983
77.00 Day's Range 77.00
73.00 52 Week Range 91.00
Market Cap
Previous Close
78.00
Open
77.00
Last Trade
3878
@
77
(UT)
Last Trade Time
Financial Volume
26,167p
VWAP
77.00
Average Volume (3m)
386,836
Shares Outstanding
171,617,889
Dividend Yield
7.53%
PE Ratio
19.11
Earnings Per Share (EPS)
0.04
Revenue
10.31M
Net Profit
6.92M

About Downing Renewables & Infrastructure Trust Plc

Sector
Trust,ex Ed,religious,charty
Industry
Trust,ex Ed,religious,charty
Headquarters
Exeter, Gbr
Founded
-
Downing Renewables & Infrastructure Trust Plc is listed in the Trust,ex Ed,religious,charty sector of the London Stock Exchange with ticker DORE. The last closing price for Downing Renewables & Inf... was 78p. Over the last year, Downing Renewables & Inf... shares have traded in a share price range of 73.00p to 91.00p.

Downing Renewables & Inf... currently has 171,617,889 shares in issue. The market capitalisation of Downing Renewables & Inf... is £133.86 million. Downing Renewables & Inf... has a price to earnings ratio (PE ratio) of 19.11.

DORE Latest News

Downing Renewables & Infrastructure Sale of Swedish wind farm

Downing Renewables & Infrastructure 18 December 2024   18 December 2024 Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE") Sale of Swedish wind farm Further to the...

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 17 December 2024   17 December 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 16 December 2024   16 December 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 13 December 2024   13 December 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 12 December 2024   12 December 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 10 December 2024   10 December 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 09 December 2024   9 December 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 04 December 2024   4 December 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

Downing Renewables & Infrastructure Transaction in Own Shares

Downing Renewables & Infrastructure 03 December 2024   3 December 2024   Downing Renewables & Infrastructure Trust plc (the "Company" or "DORE")   Transaction in Own Shares   The...

Downing Renewables & Infrastructure Total Voting Rights

Downing Renewables & Infrastructure 02 December 2024   2 December 2024       DOWNING RENEWABLES & INFRASTRUCTURE TRUST PLC   ("DORE" or the "Company")   Total Voting Rights   In...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1007779.676.233463777.70466882DE
4-5.8-7.0048309178782.88376.235643578.30095601DE
12-3-3.758087.676.238683682.32090409DE
261.62.1220159151275.487.675.441460179.97178201DE
52-7.6-8.9834515366484.6917331605279.79821648DE
156-26.5-25.6038647343103.5119.57321855791.8428421DE
260-24.5-24.1379310345101.5119.57319999293.12033494DE

DORE - Frequently Asked Questions (FAQ)

What is the current Downing Renewables & Inf... share price?
The current share price of Downing Renewables & Inf... is 77.00p
How many Downing Renewables & Inf... shares are in issue?
Downing Renewables & Inf... has 171,617,889 shares in issue
What is the market cap of Downing Renewables & Inf...?
The market capitalisation of Downing Renewables & Inf... is GBP 133.86M
What is the 1 year trading range for Downing Renewables & Inf... share price?
Downing Renewables & Inf... has traded in the range of 73.00p to 91.00p during the past year
What is the PE ratio of Downing Renewables & Inf...?
The price to earnings ratio of Downing Renewables & Inf... is 19.11
What is the cash to sales ratio of Downing Renewables & Inf...?
The cash to sales ratio of Downing Renewables & Inf... is 12.81
What is the reporting currency for Downing Renewables & Inf...?
Downing Renewables & Inf... reports financial results in GBP
What is the latest annual turnover for Downing Renewables & Inf...?
The latest annual turnover of Downing Renewables & Inf... is GBP 10.31M
What is the latest annual profit for Downing Renewables & Inf...?
The latest annual profit of Downing Renewables & Inf... is GBP 6.92M
What is the registered address of Downing Renewables & Inf...?
The registered address for Downing Renewables & Inf... is BEAUFORT HOUSE, 51 NEW NORTH ROAD, EXETER, EX4 4EP
What is the Downing Renewables & Inf... website address?
The website address for Downing Renewables & Inf... is www.doretrust.com
Which industry sector does Downing Renewables & Inf... operate in?
Downing Renewables & Inf... operates in the TRUST,EX ED,RELIGIOUS,CHARTY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TIRTiger Royalties And Investments Plc
0.15p
(50.00%)
3.41M
BAYBay Capital Plc
5.50p
(19.57%)
209.68k
MASTMast Energy Developments Plc
0.19p
(18.75%)
20.09M
MHNMenhaden Resource Efficiency Plc
148.50p
(18.33%)
1M
ZENZenith Energy Ltd.
2.50p
(16.28%)
3.93M
TRYBTribe Technology Plc
0.115p
(-79.09%)
24.27M
NMTNeometals Ltd
2.75p
(-35.29%)
49.4k
SNGSynairgen Plc
2.46p
(-34.31%)
4.31M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M
AYMAnglesey Mining Plc
0.70p
(-17.65%)
2.99M
NTVONativo Resources Plc
0.002p
(5.26%)
971.94M
TRPTower Resources Plc
0.035p
(9.38%)
620.03M
LLOYLloyds Banking Group Plc
54.16p
(-0.26%)
341.48M
ORCPOracle Power Plc
0.0255p
(-1.92%)
192.93M
TM1Technology Minerals Plc
0.185p
(-26.00%)
174.03M

Discussion

View Full Feed
Pickme2 Pickme2 6 minutes ago
Then ConDog and LittleMax can gagg togather
ATMH
lambchops lambchops 7 minutes ago
Merry Christmas to you Dripper! And everyone else too!

LC

SIPC
SIPC
shajandr shajandr 8 minutes ago
Billy is brangin' huge presents for all UOIP baggholders. Autographed first editions of his new bestseller
shajandr shajandr 9 minutes ago
JUAN LUIS MATOS' new Adios El Dinero strip club Grande Openings featuring Louetta dancing the pole and $6 Tecates from 4PM-7PM.
nowwhat2 nowwhat2 9 minutes ago
https://investorshub.advfn.com/uimage/uploads/2024/12/21/sqjwyBTC_121212_21_CAPT_845pm_SEASON_GRINCH.jpg







100K Grinch
XRPUSD
BDEZ BDEZ 10 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
shajandr shajandr 10 minutes ago
Let's play The Prison Game with our host DAVID RUSSELL FOLEY USBOP Inmate No. 13141-111.

Roly-poly FOLEY
NTGL
BDEZ BDEZ 10 minutes ago
Jerome Powell has said that "we're not allowed to own bitcoin"

https://x.com/unusual_whales/status/1870545019750478084
Gregg4 Gregg4 14 minutes ago
Where
ESPR
nowwhat2 nowwhat2 19 minutes ago
SEASONS' GREETINGS


https://investorshub.advfn.com/uimage/uploads/2024/12/21/hzybsBTC_121212_21_45d_8PM_SEASON_GRINCH_MAG_CALV_100K.jpg


https://investorshub.advfn.com/uimage/uploads/2024/12/22/jswjzbtc_121212_21_snip_9pm_grinch_whump.jpg

BTCUSD
KILLAZILLA KILLAZILLA 20 minutes ago
WHERE'S your PROOF!!!!!!!+!!!!
XERI
igotthemojo igotthemojo 21 minutes ago
" nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments."

the 3 pillars was probably the #1 issue many had with the 45v...if the change was not feat
FCEL
SkyLimit2022 SkyLimit2022 24 minutes ago
Gus,

It’s not DCVax-L.

NWBO now owns the commercial rights to TWO distinct dendritic cell vaccine technologies (and there may be other licensing deals that have not been announced yet).

DCVax-L is the technology that NWBO licensed from UCLA, and the othe
NWBO
surfer44 surfer44 25 minutes ago
Not much. Average 11,000 shares.
TOPS
SSKILLZ1 SSKILLZ1 25 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
SSKILLZ1 SSKILLZ1 26 minutes ago
Savvy Pick 10 Contest #1 Results In (Week 25)

Hope everyone enjoys the stats. Below is the link to the board. Have a great weekend everyone.

https://investorshub.advfn.com/Savvy-Pick-10-Contest-1-43057
The Great Pumpkin The Great Pumpkin 26 minutes ago
Ready to accept your apology for the unhinged PM’s you sent me. Let me know when you want to get that off your conscience. As always just trying to help people see the truth and not lose money.

#scam
LWLG
Richie R Richie R 27 minutes ago
Shopping for a stock trade here..
Gus1212 Gus1212 31 minutes ago
I hope it is DCVAX but I don't think this is.
Someone make my day and tell me I am wrong.

Why and how can they be making the vaccine at the Moffitt Center? (As they stated)
This is my big doubt

UCLA OK Moffitt Center ????
NWBO
Green Leaf Smoker Green Leaf Smoker 32 minutes ago
As one has proven obviously love is blind
PHIL
janice shell janice shell 32 minutes ago
Oh my! You lead a very rich fantasy life indeed!
CashCowMoo CashCowMoo 34 minutes ago
Some decent news has been out the past couple months. Looks like they are trying to get ready for a decent 2025 after this winter. Im not in yet, but still watching and may jump in soon.
GXRFF
hap0206 hap0206 34 minutes ago
you can hope it goes that way -- but much more likely

war on fossil fuels ends -- energy costs cut in half -- Trump tax cuts made permanent

Mexico stops the migrants -- border is closed

EU/Canada rearms -- Russia goes bankrupt

Iran is cru
52172 52172 35 minutes ago
Keep marching 20's imminent 
ARQT