We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Pharos Energy PLC 24 January 2025 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") DIRECTORS/PDMR SHAREHOLDINGS Increase in Director...
Pharos Energy PLC 24 January 2025 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
- London-based energy company with assets in Vietnam and Egypt - Says group working interest net production is 5,801 ...
Pharos Energy PLC 23 January 2025 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Trading and Operations Update January 2025 Pharos Energy...
Pharos Energy PLC 21 January 2025 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 20 January 2025 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 17 January 2025 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 16 January 2025 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 10 January 2025 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Pharos Energy PLC 09 January 2025 Pharos Energy plc ("Pharos" or the "Company" or, together with its subsidiaries, the "Group") Transaction in Own Shares Pharos Energy plc, announces...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.1 | -11.1111111111 | 27.9 | 27.9 | 23.8 | 866490 | 25.84082769 | DE |
4 | 0.9 | 3.76569037657 | 23.9 | 27.9 | 21.6 | 659722 | 26.18837292 | DE |
12 | 3 | 13.7614678899 | 21.8 | 27.9 | 21 | 380152 | 24.66097085 | DE |
26 | -1.8 | -6.76691729323 | 26.6 | 27.9 | 21 | 315628 | 24.51588341 | DE |
52 | 4.7 | 23.3830845771 | 20.1 | 27.9 | 18.7 | 294738 | 23.55281305 | DE |
156 | -2.2 | -8.14814814815 | 27 | 32.65 | 17.75 | 372440 | 23.6921854 | DE |
260 | -25.2 | -50.4 | 50 | 50 | 10 | 620769 | 21.31945991 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions