We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.1 | -11.1111111111 | 27.9 | 27.9 | 23.8 | 866490 | 25.84082769 | DE |
| 4 | 0.9 | 3.76569037657 | 23.9 | 27.9 | 21.6 | 659722 | 26.18837292 | DE |
| 12 | 3 | 13.7614678899 | 21.8 | 27.9 | 21 | 380152 | 24.66097085 | DE |
| 26 | -1.8 | -6.76691729323 | 26.6 | 27.9 | 21 | 315628 | 24.51588341 | DE |
| 52 | 4.7 | 23.3830845771 | 20.1 | 27.9 | 18.7 | 294738 | 23.55281305 | DE |
| 156 | -2.2 | -8.14814814815 | 27 | 32.65 | 17.75 | 372440 | 23.6921854 | DE |
| 260 | -25.2 | -50.4 | 50 | 50 | 10 | 620769 | 21.31945991 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737739800 | 24.8 | 0.15 | 0.61 | 25.1 | 25.1 | 24.6 | 114628 |
| 1737653400 | 24.65 | -1.05 | -4.09 | 25.5 | 25.7 | 23.8 | 2102503 |
| 1737567000 | 25.7 | -0.8 | -3.02 | 26.6 | 26.6 | 25.7 | 39954 |
| 1737480600 | 26.5 | -0.75 | -2.75 | 27.9 | 27.9 | 25.8 | 1035701 |
| 1737394200 | 27.25 | -0.25 | -0.91 | 27.9 | 27.9 | 27.25 | 354124 |
| 1737135000 | 27.5 | 0.1 | 0.36 | 27.9 | 27.9 | 27.5 | 800169 |
| 1737048600 | 27.4 | 0.1 | 0.37 | 27.3 | 27.8 | 27.1 | 636533 |
| 1736962200 | 27.3 | 0 | 0.00 | 25.9 | 27.3 | 25.9 | 2012078 |
| 1736875800 | 27.3 | 0.1 | 0.37 | 27.9 | 27.9 | 26.4 | 182775 |
| 1736789400 | 27.2 | 0.3 | 1.12 | 27 | 27.9 | 26.6 | 452740 |
| 1736530200 | 26.9 | 0.6 | 2.28 | 26.4 | 27 | 26.4 | 869247 |
| 1736443800 | 26.3 | 0.4 | 1.54 | 25.9 | 26.5 | 25.9 | 742042 |
| 1736357400 | 25.9 | 0.3 | 1.17 | 25.5 | 25.9 | 24.9 | 1974063 |
| 1736271000 | 25.6 | 1.3 | 5.35 | 23 | 25.6 | 23 | 261328 |
| 1736184600 | 24.3 | 0.6 | 2.53 | 24 | 24.3 | 24 | 103312 |
| 1735925400 | 23.7 | -0.9 | -3.66 | 24.9 | 25 | 23.7 | 151344 |
| 1735839000 | 24.6 | 0.1 | 0.41 | 22.8 | 24.6 | 22.8 | 354309 |
| 1735666200 | 24.5 | 0.35 | 1.45 | 24.4 | 24.9 | 24 | 52080 |
| 1735579800 | 24.15 | 0.35 | 1.47 | 23.3 | 24.2 | 23.3 | 173869 |
| 1735320600 | 23.8 | 0.3 | 1.28 | 23.9 | 23.9 | 21.6 | 236546 |
| 1735061400 | 23.5 | 0.6 | 2.62 | 23.4 | 23.9 | 23.4 | 146211 |
| 1734975000 | 22.9 | -0.6 | -2.55 | 22.1 | 23.5 | 22.1 | 220518 |
| 1734715800 | 23.5 | 2.4 | 11.37 | 22 | 23.5 | 22 | 505652 |
| 1734629400 | 21.1 | 0.1 | 0.48 | 21.1 | 22.9 | 21.1 | 47186 |
| 1734543000 | 21 | -1.1 | -4.98 | 23.5 | 23.5 | 21 | 157391 |
| 1734456600 | 22.1 | -0.6 | -2.64 | 22.8 | 23.2 | 22 | 378815 |
| 1734370200 | 22.7 | -0.3 | -1.30 | 22.3 | 23.5 | 22 | 313453 |
| 1734111000 | 23 | 0.1 | 0.44 | 23 | 23.3 | 22.8 | 1752197 |
| 1734024600 | 22.9 | 0.7 | 3.15 | 22.5 | 22.9 | 22.5 | 1615328 |
| 1733938200 | 22.2 | -0.7 | -3.06 | 22.2 | 22.2 | 22.2 | 5340 |
| 1733851800 | 22.9 | 1 | 4.57 | 21.4 | 23.4 | 21.4 | 77816 |
| 1733765400 | 21.9 | 0.1 | 0.46 | 21.7 | 22.9 | 21.4 | 522806 |
| 1733506200 | 21.8 | -0.9 | -3.96 | 21.7 | 22.5 | 21.7 | 143090 |
| 1733419800 | 22.7 | -0.3 | -1.30 | 22.9 | 23 | 22.5 | 753940 |
| 1733333400 | 23 | 0.3 | 1.32 | 23 | 23 | 23 | 53507 |
| 1733247000 | 22.7 | 0.8 | 3.65 | 21.6 | 22.7 | 21.6 | 73457 |
| 1733160600 | 21.9 | 0.1 | 0.46 | 22.3 | 22.3 | 21.9 | 76971 |
| 1732901400 | 21.8 | -0.65 | -2.90 | 22 | 22.5 | 21.8 | 117542 |
| 1732815000 | 22.45 | 0.45 | 2.05 | 22.45 | 22.45 | 22.45 | 0 |
| 1732728600 | 22 | 0.6 | 2.80 | 22.1 | 22.1 | 22 | 71926 |
| 1732642200 | 21.4 | 0 | 0.00 | 21.9 | 21.9 | 21.4 | 67218 |
| 1732555800 | 21.4 | -1.6 | -6.96 | 21.4 | 21.4 | 21.4 | 219503 |
| 1732296600 | 23 | 1.6 | 7.48 | 21.4 | 23.5 | 21.4 | 23765 |
| 1732210200 | 21.4 | -0.65 | -2.95 | 22.6 | 22.6 | 21.4 | 46443 |
| 1732123800 | 22.05 | -0.6 | -2.65 | 22 | 22.5 | 22 | 129252 |
| 1732037400 | 22.65 | 0.25 | 1.12 | 22 | 22.65 | 22 | 225669 |
| 1731951000 | 22.4 | 0.4 | 1.82 | 21.5 | 22.4 | 21.5 | 64927 |
| 1731691800 | 22 | 0.6 | 2.80 | 22.9 | 23 | 22 | 173705 |
| 1731605400 | 21.4 | -0.75 | -3.39 | 22.9 | 22.9 | 21.4 | 106013 |
| 1731519000 | 22.15 | 0.35 | 1.61 | 22.3 | 22.3 | 22.15 | 68807 |
| 1731432600 | 21.8 | 0.4 | 1.87 | 21.4 | 22 | 21.4 | 254305 |
| 1731346200 | 21.4 | -1.1 | -4.89 | 22.5 | 22.5 | 21.4 | 144020 |
| 1731087000 | 22.5 | -0.05 | -0.22 | 22.9 | 22.9 | 22.1 | 131942 |
| 1731000600 | 22.55 | -0.2 | -0.88 | 22.55 | 22.55 | 22.55 | 52807 |
| 1730914200 | 22.75 | 0.1 | 0.44 | 22.1 | 22.75 | 22 | 96618 |
| 1730827800 | 22.65 | -0.15 | -0.66 | 22.65 | 22.65 | 22.65 | 11797 |
| 1730741400 | 22.8 | 0.7 | 3.17 | 22.2 | 22.8 | 22 | 160423 |
| 1730482200 | 22.1 | 0.2 | 0.91 | 21.8 | 22.1 | 21.8 | 123599 |
| 1730395800 | 21.9 | 0.3 | 1.39 | 22.2 | 22.2 | 21.5 | 171119 |
| 1730309400 | 21.6 | -0.3 | -1.37 | 22 | 22 | 21.4 | 831845 |
| 1730223000 | 21.9 | 0.1 | 0.46 | 22.2 | 22.2 | 21.8 | 283278 |
| 1730136600 | 21.8 | -1 | -4.39 | 22 | 22 | 21.2 | 216631 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
