Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pharos Energy Plc | PHAR | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.25 | -1.08% | 23.00 | 01:29:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.20 | 23.00 | 23.70 | 23.00 | 23.25 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
PHAR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 23.00 | 23.80 | 22.00 | 23.03 | 141,341 | 0.00 | 0.00% |
| 1 Month | 21.10 | 23.80 | 20.50 | 22.82 | 135,373 | 1.90 | 9.00% |
| 3 Months | 19.90 | 23.80 | 18.70 | 20.76 | 250,699 | 3.10 | 15.58% |
| 6 Months | 22.50 | 23.80 | 18.70 | 21.35 | 241,897 | 0.50 | 2.22% |
| 1 Year | 23.00 | 25.00 | 18.70 | 22.05 | 290,243 | 0.00 | 0.00% |
| 3 Years | 26.60 | 32.65 | 17.75 | 23.25 | 483,893 | -3.60 | -13.53% |
| 5 Years | 64.00 | 64.10 | 10.00 | 21.85 | 647,958 | -41.00 | -64.06% |
PHAR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.00 | -0.25 | -1.08% | 23.20 | 23.70 | 23.00 | 161,247 |
| 03 May 2024 | 23.25 | 0.10 | 0.43% | 23.70 | 23.70 | 22.80 | 6,188 |
| 02 May 2024 | 23.15 | -0.65 | -2.73% | 23.70 | 23.70 | 23.00 | 87,141 |
| 01 May 2024 | 23.80 | 0.90 | 3.93% | 22.80 | 23.80 | 22.80 | 29,032 |
| 30 Apr 2024 | 22.90 | -0.10 | -0.43% | 23.80 | 23.80 | 22.80 | 149,341 |
| 27 Apr 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.20 | 22.00 | 435,005 |
| 26 Apr 2024 | 23.00 | -0.10 | -0.43% | 22.80 | 23.10 | 22.80 | 134,053 |
| 25 Apr 2024 | 23.10 | -0.30 | -1.28% | 23.10 | 23.10 | 23.10 | 1,793 |
| 24 Apr 2024 | 23.40 | -0.30 | -1.27% | 23.00 | 23.40 | 23.00 | 13,628 |
| 23 Apr 2024 | 23.70 | 0.30 | 1.28% | 23.10 | 23.70 | 23.00 | 177,489 |
| 20 Apr 2024 | 23.40 | -0.20 | -0.85% | 23.40 | 23.70 | 23.40 | 178,944 |
| 19 Apr 2024 | 23.60 | 0.05 | 0.21% | 23.00 | 23.60 | 23.00 | 86,663 |
| 18 Apr 2024 | 23.55 | 0.35 | 1.51% | 23.10 | 23.55 | 23.10 | 73,706 |
| 17 Apr 2024 | 23.20 | 0.40 | 1.75% | 23.20 | 23.20 | 23.00 | 174,253 |
| 16 Apr 2024 | 22.80 | -0.20 | -0.87% | 22.60 | 23.00 | 22.40 | 191,684 |
| 13 Apr 2024 | 23.00 | 0.65 | 2.91% | 22.90 | 23.00 | 22.60 | 240,879 |
| 12 Apr 2024 | 22.35 | 0.10 | 0.45% | 22.10 | 22.35 | 22.10 | 141,383 |
| 11 Apr 2024 | 22.25 | 0.45 | 2.06% | 22.00 | 22.25 | 22.00 | 103,574 |
| 10 Apr 2024 | 21.80 | 0.20 | 0.93% | 21.60 | 21.80 | 21.60 | 202,497 |
| 09 Apr 2024 | 21.60 | -0.10 | -0.46% | 21.10 | 21.60 | 20.50 | 166,774 |
| 06 Apr 2024 | 21.70 | 0.15 | 0.70% | 21.10 | 21.80 | 21.10 | 113,436 |
| 05 Apr 2024 | 21.55 | 0.35 | 1.65% | 21.30 | 21.55 | 21.30 | 513,336 |
