ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Tools
Markets
Discover
Subscribe Login/Register Profile Icon
S&P ASX 200
7,061.60
(
-0.89%
)
S&P ASX All Technology
2,483.20
(
-0.83%
)
Brent Oil
77.68
(
-0.72%
)
US Dollar vs AUD
1.52406
(
0.85%
)
Bitcoin
43,538.76
(
3.69%
)
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. The Renewables Infrastructure Group Limited (TRIG)

  7. The Renewables Infrastructure Group Limited (TRIG) Share Price

TRIG The Renewables Infrastructure Group Limited

108.60
-0.20 (-0.18%)
06 Dec 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 4,951,233
Bid Price 108.40
Ask Price 108.80
News -
Day High 109.00

Low
98.90

52 Week Range

High
132.0338

Day Low 108.40
Share Name Share Symbol Market Stock Type
The Renewables Infrastructure Group Limited TRIG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
-0.20 -0.18% 108.60 03:35:25
Open Price Low Price High Price Close Price Previous Close
108.80 108.40 109.00 108.60 108.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,849 4,951,233 108.65p 5,379,658p - 98.90 - 132.0338
Last Trade Type Quantity Price Currency
04:14:18 O 1,020 108.599p GBX
Industry Sector
ALTERNATIVE ENERGY
Related Shares
Greencoat Uk Wind (UKW), Greencoat Renewables (GRP), Xeros Technology (XSG), Amte Power (AMTE)

The Renewables Infrastructure Group Limited Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.69B 2.48B - 567.11M 520.71M 0.21 5.17
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Renewables Infrastru... News
Date Time Source News Article
04/11/202303:00RNS Non-RegulatoryRenewables Infrastructure Grp (The) QuotedData's Weekly News..
02/11/202321:18UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Dividend Declaration
27/10/202317:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Net Asset Value -- Q3..
20/9/202322:54UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Issue of Equity
06/9/202316:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Cancellation of Scrip..
21/8/202317:00Alliance NewsNewsRenewables Infrastructure sells three Irish windfarms to..
21/8/202316:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Disposal of three..
18/8/202302:57UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Scrip Share Reference..
04/8/202319:50Alliance NewsNewsRenewables Infrastructure value down but strong cash flows..
04/8/202316:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Announcement of Interim..
04/8/202315:34Alliance NewsNewsGET READY: Capita, WPP, Renewables Infrastructure Group at..
02/8/202300:26UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Dividend Declaration

Historical TRIG Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.60110.60108.20109.213,708,535-1.00-0.91%
1 Month105.60111.60102.20108.574,646,9893.002.84%
3 Months107.40111.6098.90105.803,989,3711.201.12%
6 Months120.20122.2098.90109.764,046,838-11.60-9.65%
1 Year130.455132.033898.90117.093,905,341-21.85-16.75%
3 Years126.3104146.243898.90125.704,223,815-17.71-14.02%
5 Years110.719146.243894.6341125.703,944,994-2.12-1.91%

Your Recent History

LSE
TRIG
The Renewables Infrastru...
Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com