We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Renewables Infrastructure Grp (The) 03 February 2025 3 February 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 31 January 2025 31 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 30 January 2025 30 January 2025 The Renewables Infrastructure Group Limited "TRIG" or "the Company", a London-listed investment company...
Renewables Infrastructure Grp (The) 30 January 2025 30 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 29 January 2025 29 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 28 January 2025 28 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 27 January 2025 27 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 24 January 2025 24 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 23 January 2025 23 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Renewables Infrastructure Grp (The) 22 January 2025 22 January 2025 The Renewables Infrastructure Group Limited Transaction in own shares The Renewables Infrastructure Group Limited...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -2.4 | -3.00751879699 | 79.8 | 79.9 | 77 | 5311841 | 78.00831525 | DE |
4 | -10.2 | -11.6438356164 | 87.6 | 88.3 | 77 | 5499286 | 80.78950164 | DE |
12 | -17.3 | -18.2682154171 | 94.7 | 95.5 | 77 | 4549642 | 85.33485718 | DE |
26 | -25.2 | -24.5614035088 | 102.6 | 106.4 | 77 | 4396043 | 93.32434856 | DE |
52 | -27 | -25.8620689655 | 104.4 | 106.4 | 77 | 4393690 | 96.4330799 | DE |
156 | -53.44968199 | -40.8481558206 | 130.84968199 | 146.24376222 | 77 | 4525325 | 115.46882523 | DE |
260 | -52.06816196 | -40.2169623572 | 129.46816196 | 146.24376222 | 77 | 4118383 | 119.31149301 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions