TRIG TRIG

The Renewables Infrastru... Share Price - TRIG

Buy
Sell
130.00
0.00 (0.0%)
130.00
Volume 6,026,633
Bid Price 129.60
Ask Price 129.80
News (1)
Day High 129.80

Low
118.80

52 Week Range

High
138.00

Day Low 129.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
The Renewables Infrastructure Group Limited TRIG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 130.00 03:35:12
Open Price Low Price High Price Close Price Previous Close
129.60 129.00 129.80 130.00 130.00
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
464 6,026,633 129.86p 7,826,119p - 118.80 - 138.00
Last Trade Type Quantity Price Currency
05:03:51 O 5,029 129.199p GBX
Industry Sector
ALTERNATIVE ENERGY

Period:

Draw Mode:

The Renewables Infrastructure Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.95Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Renewables Infrastru... News

Date Time Source News Article
29/1/202204:37UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Holding(s) in Company
05/1/202202:02UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Director/PDMR..
31/12/202123:38UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Total Voting Rights
10/12/202123:20UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Issue of Equity
10/12/202101:02UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Holding(s) in Company
09/12/202104:01UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Holding(s) in Company
27/11/202104:12UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Holding(s) in Company
19/11/202102:45UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Scrip Share Reference..
09/11/202102:14Alliance NewsEXECUTIVE CHANGES: Woodbois hires former Compass executive..
08/11/202118:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Appointment of new..
04/11/202121:47UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Dividend Declaration
29/10/202102:58Alliance NewsDIRECTOR DEALINGS: FDM executive team sell GBP30 million in..

Historical TRIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.20132.60129.00130.743,479,981-2.20-1.66%
1 Month134.40138.00129.00132.742,705,223-4.40-3.27%
3 Months131.80138.00129.00132.352,820,857-1.80-1.37%
6 Months130.00138.00123.00130.243,129,0960.000.0%
1 Year126.60138.00118.80128.023,430,6063.402.69%
3 Years117.60140.6095.90127.853,554,44912.4010.54%
5 Years111.60140.6095.90124.182,666,65718.4016.49%
Your Recent History
LSE
TRIG
The Renewa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220129 00:36:54