Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
S&P ASX 200
7,145.10
(
0.48%
)
S&P ASX All Technology
2,405.00
(
0.6%
)
Brent Oil
76.235
(
0.0%
)
US Dollar vs AUD
1.5124
(
0.0%
)
Bitcoin
27,218.01
(
0.52%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. The Renewables Infrastructure Group Limited (TRIG)

  7. The Renewables Infrastructure Group Limited (TRIG) Share Price

TRIG

The Renewables Infrastructure Group Limited

120.20
0.00 (0.0%)
Upgrade to Real-Time

Period:

Draw Mode:

Volume 1,862,494
Bid Price 120.20
Ask Price 120.60
News -
Day High 121.00

Low
111.5084

52 Week Range

High
146.2438

Day Low 120.20
Share Name Share Symbol Market Stock Type
The Renewables Infrastructure Group Limited TRIG London Ordinary Share
  Price Change Price Change % Share Price Last Trade
Upgrade Icon
0.00 0.0% 120.20 01:25:24
Open Price Low Price High Price Close Price Previous Close
120.40 120.20 121.00 120.20 120.20
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
393 1,862,494 120.36p 2,241,674p - 111.5084 - 146.2438
Last Trade Type Quantity Price Currency
03:01:42 O 649 120.20p GBX
Industry Sector
ALTERNATIVE ENERGY
Related Shares
Greencoat Uk Wind (UKW), Greencoat Renewables (GRP), Mast Energy Developments (MAST), Xeros Technology (XSG)

The Renewables Infrastructure Group Limited Financials
Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.73B 2.27B - 567.11M 520.71M 21.00 5.23
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Renewables Infrastru... News
Date Time Source News Article
24/5/202316:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Publication of TRIG's..
19/5/202301:21UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Scrip Share Reference..
11/5/202302:07UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Result of AGM
04/5/202316:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Dividend Declaration
27/4/202323:59UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Director Declaration
14/4/202316:00RNS Non-RegulatoryRenewables Infrastructure Grp (The) Kepler Trust..
01/4/202303:24UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Total Voting Rights
30/3/202317:01UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Scrip Dividend Circular
30/3/202317:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Notice of 2023 AGM
27/3/202320:32Alliance NewsNewsRenewables Infrastructure signs power purchase agreement..
27/3/202317:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Signing of Corporate PPA
23/3/202303:52UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Director/PDMR..

Historical TRIG Price Data
Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.80121.80118.60119.543,235,403-1.60-1.31%
1 Month124.1394126.113118.60122.333,613,421-3.94-3.17%
3 Months120.3896128.284116.6398123.634,129,028-0.189602-0.16%
6 Months130.455132.0338116.6398125.483,788,612-10.25-7.86%
1 Year131.2444146.2438111.5084129.914,496,728-11.04-8.42%
3 Years121.179146.2438111.5084128.904,105,552-0.979042-0.81%
5 Years104.7982146.243894.6341126.773,685,64215.4014.7%
Your Recent History
LSE
TRIG
The Renewa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com

V: D: 20230604 13:07:31