The Renewables Infrastru... Share Price - TRIG

0.80 (0.56%)
Volume 892,519
Bid Price 143.80
Ask Price 144.40
News -
Day High 144.40


52 Week Range


Day Low 143.60
Stock Name Stock Symbol Market Stock Type
The Renewables Infrastructure Group Limited TRIG London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.80 0.56% 144.40 21:28:41
Open Price Low Price High Price Close Price Previous Close
143.60 143.60 144.40 143.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
301 892,519 143.61p 1,281,720p - 123.00 - 148.20
Last Trade Type Quantity Price Currency
21:52:22 O 4 144.352p GBX
Industry Sector


Draw Mode:

The Renewables Infrastructure Group Limited Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.56Bp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

The Renewables Infrastru... News

Date Time Source News Article
05/8/202218:36Alliance NewsRenewables Infrastructure portfolio helped by power price..
05/8/202216:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Announcement of Interim..
02/8/202200:46UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Dividend Declaration
28/7/202216:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Net Asset Value
22/7/202219:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Director/PDMR..
22/7/202216:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Notice of 2022 Interim..
20/7/202218:17Alliance NewsRenewables Infrastructure invests more in Hornsea wind farm;..
20/7/202216:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Incremental Investment..
01/7/202200:10UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Total Voting Rights
20/6/202218:04Alliance NewsRenewables Infrastructure appoints JLEN Chair Richard Morse..
20/6/202216:00UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Directorate Change
16/6/202201:39UK Regulatory (RNS & others)Renewables Infrastructure Grp (The) Issue of Equity

Historical TRIG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week143.60148.20142.40145.584,293,7480.800.56%
1 Month135.20148.20133.60138.845,254,8779.206.8%
3 Months133.40148.20128.20135.435,179,83511.008.25%
6 Months127.40148.20126.00134.386,038,75317.0013.34%
1 Year132.40148.20123.00132.834,619,90712.009.06%
3 Years125.80148.2095.90130.103,970,03218.6014.79%
5 Years110.30148.2095.90126.633,184,58734.1030.92%
Your Recent History
The Renewa..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220815 12:08:00