ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.68
2.49%
US Dollar vs AUD
1.54317
-0.09%
Bitcoin
95,572.97
-0.30%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. The Renewables Infrastructure Group Limited (TRIG) Share Price

The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

LSE
89.20
0.40
(0.45%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
89.20
Bid
89.00
Offer
89.30
Volume
3,776,086
88.60 Day's Range 89.70
88.30 52 Week Range 115.40
Market Cap
2.211B
Previous Close
88.80
Open
88.80
Last Trade
20
@
89.1
(O)
Last Trade Time
Financial Volume
3,369,851p
VWAP
89.2419
Average Volume (3m)
4,321,128
Shares Outstanding
2,478,868,326
Dividend Yield
8.37%
PE Ratio
387.83
Earnings Per Share (EPS)
-
Revenue
9.2M
Net Profit
5.8M

About The Renewables Infrastructure Group Limited

Sector
Finance Services
Industry
Finance Services
Website
www.trig-ltd.com
Headquarters
Guernsey, Gbr
Founded
-
The Renewables Infrastructure Group Limited is listed in the Finance Services sector of the London Stock Exchange with ticker TRIG. The last closing price for The Renewables Infrastru... was 88.80p. Over the last year, The Renewables Infrastru... shares have traded in a share price range of 88.30p to 115.40p.

The Renewables Infrastru... currently has 2,478,868,326 shares in issue. The market capitalisation of The Renewables Infrastru... is £2.20 billion. The Renewables Infrastru... has a price to earnings ratio (PE ratio) of 387.83.

Ask ADVFN Intelligence (AI)

TRIG Latest News

More News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 03 December 2024   3  December 2024   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

11 hours ago
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 02 December 2024   2  December 2024   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

02 December 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 29 November 2024   29 November 2024   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

29 November 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 28 November 2024   28 November 2024   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

28 November 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 27 November 2024   27 November 2024   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

27 November 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 26 November 2024   26 November 2024   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

26 November 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 25 November 2024   25 November 2024   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

25 November 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 22 November 2024   22 November 2024   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

22 November 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 21 November 2024   21 November 2024   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

21 November 2024
RNS Regulatory News

Renewables Infrastructure Grp (The) Transaction in Own Shares

Renewables Infrastructure Grp (The) 20 November 2024   20 November 2024   The Renewables Infrastructure Group Limited   Transaction in own shares The Renewables Infrastructure Group Limited...

20 November 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.1-3.3586132177792.392.388.3433604490.21713972DE
4-8-8.230452674997.29888.3437852892.42637096DE
12-15.6-14.8854961832104.8106.488.3432112897.65024071DE
26-11.4-11.3320079523100.6106.488.3423862798.68778319DE
52-20.6-18.7613843352109.8115.488.34090959100.54476722DE
156-42.636482-32.3404275912131.836482146.2437622288.34409139117.86878706DE
260-38.68928194-30.2521691835127.88928194146.2437622288.34073275120.99494121DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
30.47M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.29M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
Risk vs Reward Risk vs Reward 21 seconds ago
10.5 x 11.3 mil B vs S 
KULR
VVVVVV VVVVVV 25 seconds ago
How do you know? Do you have insider information?

No PR confirmation not shipment!! Correct conclusion! I’m sure most would agree!

Show proof!

IMHO
VDRM
The_Edge The_Edge 34 seconds ago
TOGI up 40 % plus
TOGI
Doubledown75 Doubledown75 40 seconds ago
It's normalized manipulation. Been going on for decades. I want free market trading principles, but sometimes we can't have what we really want.
NBRI
Gmenfan Gmenfan 48 seconds ago
Hunter = Nobody!!!

https://assets.amuniversal.com/99a9ddb092c0013d8056005056a9545d
glenn1919 glenn1919 49 seconds ago
RGTI.....................https://stockcharts.com/h-sc/ui?s=RGTI&p=W&b=5&g=0&id=p86431144783
RGTI
georgie18 georgie18 55 seconds ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
MOB
FitForStocks FitForStocks 55 seconds ago
This is very bullish especially for new investors coming into the stock over the last few months.
HMBL
flipper44 flipper44 1 minute ago
It’s not a motion, it’s a notice.
NWBO
WhenLambo WhenLambo 1 minute ago
could the Trump administration be a positive? maybe they want to have smart cities as a feather in their cap
TPTW
georgie18 georgie18 1 minute ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Chromosome Chromosome 1 minute ago
This was mostly a case of running out of time vs a non-consideration determination. There was only two days to meet the June 30th deadline and not knowing the exact label and indication and pulling together other documents like an economic impact study would have taken time. 2025 will be a learning
AMRN
theorysuit theorysuit 2 minutes ago
Anything to keep hope alive...anything goes here. Here they pivot to Court case, reviving a failed product.....lmfao.

You cant make this level of comedy up if you wanted to.
NWBO
georgie18 georgie18 2 minutes ago
MOB...$2.72...🥳...All out from my $1.15 Cup N Handle Alert...Will watch for another entry...

georgie18

Member Level
Re: georgie18 post# 666445

Monday, December 02, 2024 1:55:43 PM

Post#
666496
of 666580
Konaploinks Konaploinks 2 minutes ago
25 minutes til Showtime! Are all of you here going to listen in?
IONQ
pauljon4 pauljon4 2 minutes ago
Why in thee hell are you giving this swamp rat an audience?
FNMA
jimr1717 jimr1717 2 minutes ago
It would appear that the public hasn’t been able to follow your thoughts on this.
Perhaps you should consider writing a few novels for them.

Maybe they will have read volumes 1 to 394 before the next reverse split.
SINT
DaBenDan DaBenDan 2 minutes ago
Entrex's data mining van.
RGLG
dennisdave dennisdave 2 minutes ago
Im not arguing that the defendant has a strong case or could respond with something that would hold any sort of merit. Im saying that now this motion is filed the defendant has the right to respond with whatever suits them, which will delay the court decision we are all waiting for.
NWBO
Juststoppingby Juststoppingby 2 minutes ago
"When we hear directly from them ,which you would think would be soon"
We have been talking about getting news soon for a while now.
If Bobbybearing had not posted his find last month, we might still not know about the Coretec KIB Plug Energy deal today.
https://investorshub.adv
CRTG
trd4profit trd4profit 2 minutes ago
When does the monetization begin?


“We are delighted to enter into these transactions with FOXO,” said Seamus Lagan, the Chief Executive Officer of Rennova. “The two transactions have key tangible benefits to the Company. They will dramatically improve access to capital to fac
FOXO
fwb fwb 3 minutes ago
The VOL looks good
News maybe coming.....
MM maybe trying to get ahead of it.
JMO
BBAI
iamthe walrus iamthe walrus 3 minutes ago
Speaking of Korea i just noticed the South Korean President Yoon Suk Yeol declared martial law on Tuesday, accusing the opposition of "anti-state" activity.WOW Martial law !! In the 1960s they might would say , "Thats heavy man "
CRTG

Your Recent History

LSE
TRIG
The Renewables Infrastru...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved