| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Renewables Infrastructure Group Limited | TRIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 109.00 | 01:14:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 108.60 | 108.20 | 109.00 | 109.00 | 109.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
TRIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.80 | 109.40 | 106.80 | 108.30 | 3,019,049 | 0.20 | 0.18% |
| 1 Month | 106.00 | 111.40 | 105.40 | 107.79 | 3,026,740 | 3.00 | 2.83% |
| 3 Months | 113.40 | 121.40 | 103.60 | 111.85 | 3,985,260 | -4.40 | -3.88% |
| 6 Months | 124.9289 | 128.284 | 103.60 | 116.80 | 3,893,961 | -15.93 | -12.75% |
| 1 Year | 144.6649 | 146.2438 | 103.60 | 122.36 | 4,229,439 | -35.66 | -24.65% |
| 3 Years | 128.284 | 146.2438 | 103.60 | 127.37 | 4,217,783 | -19.28 | -15.03% |
| 5 Years | 110.719 | 146.2438 | 94.6341 | 126.30 | 3,842,156 | -1.72 | -1.55% |
TRIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Sep 2023 | 109.00 | 0.00 | 0.0% | 108.60 | 109.00 | 108.20 | 4,150,302 |
| 22 Sep 2023 | 109.00 | -0.40 | -0.37% | 108.20 | 109.40 | 108.00 | 3,564,790 |
| 21 Sep 2023 | 109.40 | 1.60 | 1.48% | 108.00 | 109.40 | 108.00 | 2,379,403 |
| 20 Sep 2023 | 107.80 | 1.00 | 0.94% | 107.00 | 108.20 | 107.00 | 2,522,469 |
| 19 Sep 2023 | 106.80 | -1.40 | -1.29% | 108.00 | 108.00 | 106.80 | 2,325,087 |
| 16 Sep 2023 | 108.20 | -0.80 | -0.73% | 108.80 | 109.20 | 108.00 | 4,303,498 |
| 15 Sep 2023 | 109.00 | 2.20 | 2.06% | 106.80 | 109.00 | 106.80 | 4,858,752 |
| 14 Sep 2023 | 106.80 | -0.20 | -0.19% | 107.40 | 107.40 | 106.20 | 1,915,393 |
| 13 Sep 2023 | 107.00 | 0.40 | 0.38% | 107.40 | 107.40 | 106.80 | 2,337,209 |
| 12 Sep 2023 | 106.60 | -0.80 | -0.74% | 108.00 | 108.40 | 106.60 | 4,437,103 |
| 09 Sep 2023 | 107.40 | -0.20 | -0.19% | 107.80 | 108.00 | 107.40 | 1,706,990 |
| 08 Sep 2023 | 107.60 | -0.80 | -0.74% | 108.20 | 108.20 | 107.60 | 1,852,453 |
| 07 Sep 2023 | 108.40 | 0.60 | 0.56% | 107.40 | 108.80 | 106.00 | 2,132,964 |
| 06 Sep 2023 | 107.80 | -0.40 | -0.37% | 108.20 | 109.60 | 107.20 | 2,461,055 |
| 05 Sep 2023 | 108.20 | 0.20 | 0.19% | 108.80 | 108.80 | 108.00 | 1,885,820 |
| 02 Sep 2023 | 108.00 | -0.80 | -0.74% | 109.00 | 110.00 | 107.60 | 2,391,583 |
| 01 Sep 2023 | 108.80 | 0.60 | 0.55% | 108.40 | 111.40 | 107.80 | 3,398,818 |
| 31 Aug 2023 | 108.20 | 1.80 | 1.69% | 106.00 | 108.80 | 105.40 | 4,051,694 |
| 30 Aug 2023 | 106.40 | -0.20 | -0.19% | 106.80 | 108.00 | 105.80 | 3,311,519 |
| 26 Aug 2023 | 106.60 | 0.80 | 0.76% | 106.00 | 106.80 | 105.40 | 5,671,457 |
| 25 Aug 2023 | 105.80 | 0.20 | 0.19% | 105.60 | 106.00 | 105.20 | 2,098,760 |
| 24 Aug 2023 | 105.60 | 1.40 | 1.34% | 104.60 | 106.00 | 104.20 | 3,421,947 |