Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| The Renewables Infrastructure Group Limited | TRIG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.60 | 0.60% | 100.60 | 17:27:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 100.40 | 100.20 | 100.60 | 100.00 |
| Industry Sector |
|---|
| ALTERNATIVE ENERGY |
TRIG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.20 | 100.80 | 96.40 | 98.13 | 3,403,047 | 3.40 | 3.50% |
| 1 Month | 96.80 | 101.40 | 96.40 | 98.94 | 3,837,361 | 3.80 | 3.93% |
| 3 Months | 109.80 | 109.80 | 95.60 | 100.26 | 4,475,961 | -9.20 | -8.38% |
| 6 Months | 101.60 | 115.40 | 95.60 | 104.02 | 4,034,626 | -1.00 | -0.98% |
| 1 Year | 123.9421 | 128.284 | 95.60 | 108.61 | 3,924,436 | -23.34 | -18.83% |
| 3 Years | 123.5474 | 146.2438 | 95.60 | 123.31 | 4,209,162 | -22.95 | -18.57% |
| 5 Years | 120.587 | 146.2438 | 94.6341 | 124.55 | 4,038,927 | -19.99 | -16.57% |
TRIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 Apr 2024 | 100.00 | 0.80 | 0.81% | 99.70 | 100.40 | 99.50 | 2,545,683 |
| 20 Apr 2024 | 99.20 | 1.80 | 1.85% | 97.00 | 99.40 | 96.90 | 4,255,807 |
| 19 Apr 2024 | 97.40 | 0.20 | 0.21% | 97.50 | 98.50 | 96.80 | 3,478,593 |
| 18 Apr 2024 | 97.20 | 0.20 | 0.21% | 96.90 | 97.80 | 96.40 | 3,760,675 |
| 17 Apr 2024 | 97.00 | -0.50 | -0.51% | 97.20 | 97.70 | 97.00 | 2,974,476 |
| 16 Apr 2024 | 97.50 | 0.00 | 0.00% | 97.90 | 97.90 | 97.40 | 4,415,795 |
| 13 Apr 2024 | 97.50 | 0.10 | 0.10% | 98.50 | 98.50 | 97.30 | 3,015,475 |
| 12 Apr 2024 | 97.40 | -0.60 | -0.61% | 98.50 | 98.50 | 96.60 | 5,344,569 |
| 11 Apr 2024 | 98.00 | -0.80 | -0.81% | 99.40 | 99.40 | 97.90 | 4,777,763 |
| 10 Apr 2024 | 98.80 | -1.20 | -1.20% | 100.00 | 100.80 | 98.60 | 4,124,388 |
| 09 Apr 2024 | 100.00 | 1.00 | 1.01% | 99.20 | 100.40 | 99.20 | 4,260,528 |
| 06 Apr 2024 | 99.00 | -1.20 | -1.20% | 99.90 | 100.00 | 98.70 | 2,469,714 |
| 05 Apr 2024 | 100.20 | 0.40 | 0.40% | 100.40 | 100.40 | 99.90 | 3,566,588 |
| 04 Apr 2024 | 99.80 | -0.80 | -0.80% | 100.80 | 100.80 | 99.60 | 3,083,624 |
| 03 Apr 2024 | 100.60 | -0.20 | -0.20% | 101.00 | 101.40 | 100.60 | 4,392,178 |
| 29 Mar 2024 | 100.80 | -0.20 | -0.20% | 101.40 | 101.40 | 100.20 | 4,086,924 |
| 28 Mar 2024 | 101.00 | 1.80 | 1.81% | 99.00 | 101.00 | 98.50 | 4,965,978 |
| 27 Mar 2024 | 99.20 | 2.20 | 2.27% | 96.80 | 99.20 | 96.70 | 3,553,743 |
| 26 Mar 2024 | 97.00 | -1.20 | -1.22% | 98.00 | 98.20 | 96.80 | 4,951,020 |
