We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5 | -6.36942675159 | 78.5 | 78.5 | 73.4 | 6035289 | 76.07991015 | DE |
| 4 | -7.1 | -8.80893300248 | 80.6 | 82 | 73.4 | 5582044 | 78.25012166 | DE |
| 12 | -17.5 | -19.2307692308 | 91 | 91.5 | 73.4 | 4973387 | 82.1386545 | DE |
| 26 | -27.3 | -27.0833333333 | 100.8 | 106.4 | 73.4 | 4495871 | 90.73227508 | DE |
| 52 | -22.8 | -23.6760124611 | 96.3 | 106.4 | 73.4 | 4460195 | 95.09977214 | DE |
| 156 | -53.59984193 | -42.1714465699 | 127.09984193 | 146.24376222 | 73.4 | 4558025 | 114.51098712 | DE |
| 260 | -62.28368206 | -45.8697842886 | 135.78368206 | 146.24376222 | 73.4 | 4149834 | 118.63657318 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739986200 | 75 | -0.5 | -0.66 | 75.4 | 75.7 | 74.8 | 4292013 |
| 1739899800 | 75.5 | -1 | -1.31 | 76.7 | 76.7 | 75.1 | 4000153 |
| 1739813400 | 76.5 | 0.4 | 0.53 | 76.2 | 77.1 | 76.2 | 6604355 |
| 1739554200 | 76.1 | -0.6 | -0.78 | 77 | 77.3 | 76.1 | 8824383 |
| 1739467800 | 76.7 | -3.1 | -3.88 | 78.5 | 78.5 | 76.4 | 6455540 |
| 1739381400 | 79.8 | 0.7 | 0.88 | 78.8 | 80.3 | 78.8 | 9400017 |
| 1739295000 | 79.1 | -1.1 | -1.37 | 80.5 | 80.6 | 78.7 | 5506085 |
| 1739208600 | 80.2 | 0.4 | 0.50 | 79.9 | 81.1 | 79.9 | 4855765 |
| 1738949400 | 79.8 | -0.5 | -0.62 | 80.2 | 80.8 | 79.8 | 4578609 |
| 1738863000 | 80.3 | 1 | 1.26 | 79.6 | 82 | 79.6 | 5590511 |
| 1738776600 | 79.3 | 1.6 | 2.06 | 78.4 | 79.3 | 78 | 4088379 |
| 1738690200 | 77.7 | -1.3 | -1.65 | 78.6 | 79.1 | 77.7 | 3592109 |
| 1738603800 | 79 | 0.3 | 0.38 | 78.2 | 79.4 | 77 | 6295637 |
| 1738344600 | 78.7 | 0.7 | 0.90 | 78.3 | 78.9 | 78.1 | 5322906 |
| 1738258200 | 78 | 0.9 | 1.17 | 77.1 | 78.3 | 77 | 5095916 |
| 1738171800 | 77.1 | -1.3 | -1.66 | 78.4 | 78.6 | 77.1 | 4287509 |
| 1738085400 | 78.4 | 0.7 | 0.90 | 78.2 | 78.8 | 78 | 5584904 |
| 1737999000 | 77.7 | -1.9 | -2.39 | 79.8 | 79.9 | 77.7 | 6267971 |
| 1737739800 | 79.6 | -0.4 | -0.50 | 80.6 | 80.9 | 79.6 | 4109429 |
| 1737653400 | 80 | -1 | -1.23 | 80.6 | 81.9 | 80 | 6888689 |
| 1737567000 | 81 | 0 | 0.00 | 81 | 82.7 | 80.7 | 6107792 |
| 1737480600 | 81 | 1.1 | 1.38 | 80.3 | 81 | 79.1 | 8453163 |
| 1737394200 | 79.9 | -1.1 | -1.36 | 81.1 | 81.1 | 79.3 | 9573296 |
| 1737135000 | 81 | -2.6 | -3.11 | 83.3 | 83.8 | 80.7 | 4972636 |
| 1737048600 | 83.6 | -0.1 | -0.12 | 83.5 | 83.6 | 82.1 | 4664679 |
| 1736962200 | 83.7 | 2.7 | 3.33 | 81.8 | 83.7 | 81.8 | 4599408 |
| 1736875800 | 81 | -1.1 | -1.34 | 82.4 | 82.5 | 81 | 4145720 |
| 1736789400 | 82.1 | 1.8 | 2.24 | 80.4 | 82.1 | 80 | 5319582 |
| 1736530200 | 80.3 | -1.6 | -1.95 | 81.4 | 81.5 | 80.3 | 4495286 |
| 1736443800 | 81.9 | -0.5 | -0.61 | 82.5 | 82.5 | 81.1 | 4956977 |
| 1736357400 | 82.4 | -1.6 | -1.90 | 84.1 | 84.1 | 80.9 | 6307501 |
| 1736271000 | 84 | -2.7 | -3.11 | 86.3 | 86.6 | 84 | 4225979 |
| 1736184600 | 86.7 | -1.5 | -1.70 | 87.6 | 88.3 | 85.9 | 4606377 |
| 1735925400 | 88.2 | 1.5 | 1.73 | 87 | 88.2 | 86.5 | 3099943 |
| 1735839000 | 86.7 | 0.9 | 1.05 | 86.2 | 86.9 | 85.2 | 2493076 |
| 1735666200 | 85.8 | 0.7 | 0.82 | 85 | 86 | 85 | 911849 |
| 1735579800 | 85.1 | -1.1 | -1.28 | 85.9 | 86.2 | 84.8 | 3373197 |
| 1735320600 | 86.2 | 0.7 | 0.82 | 85.5 | 86.2 | 85.3 | 2094346 |
| 1735061400 | 85.5 | 1 | 1.18 | 85 | 85.5 | 84.7 | 916816 |
| 1734975000 | 84.5 | 1 | 1.20 | 83.8 | 84.7 | 83.6 | 3319553 |
| 1734715800 | 83.5 | 0.9 | 1.09 | 82.6 | 83.5 | 82.2 | 8123840 |
| 1734629400 | 82.6 | -1.8 | -2.13 | 84.9 | 84.9 | 82.5 | 6711685 |
| 1734543000 | 84.4 | -0.7 | -0.82 | 85.2 | 85.7 | 84.4 | 5741678 |
| 1734456600 | 85.1 | -1.1 | -1.28 | 86.2 | 86.5 | 85 | 6204214 |
| 1734370200 | 86.2 | -0.7 | -0.81 | 87.5 | 87.5 | 85.8 | 8085953 |
| 1734111000 | 86.9 | -1.1 | -1.25 | 87.4 | 87.4 | 85.9 | 4301824 |
| 1734024600 | 88 | 1.5 | 1.73 | 86.2 | 88.1 | 86.2 | 3513016 |
| 1733938200 | 86.5 | -0.9 | -1.03 | 86.8 | 87 | 86.4 | 4015303 |
| 1733851800 | 87.4 | -0.1 | -0.11 | 87.7 | 87.7 | 86.7 | 3250374 |
| 1733765400 | 87.5 | -1.4 | -1.57 | 89.7 | 89.8 | 87.5 | 3738769 |
| 1733506200 | 88.9 | -0.3 | -0.34 | 89.2 | 90.1 | 88.2 | 4650631 |
| 1733419800 | 89.2 | 0.3 | 0.34 | 88.6 | 89.4 | 88.2 | 4048283 |
| 1733333400 | 88.9 | -0.3 | -0.34 | 89 | 89.6 | 88.8 | 2995192 |
| 1733247000 | 89.2 | 0.4 | 0.45 | 88.8 | 89.7 | 88.6 | 3776086 |
| 1733160600 | 88.8 | -0.6 | -0.67 | 89.5 | 89.9 | 88.3 | 2866533 |
| 1732901400 | 89.4 | -1.1 | -1.22 | 91 | 91.1 | 89.3 | 8083118 |
| 1732815000 | 90.5 | -1 | -1.09 | 91 | 91.5 | 90.4 | 3098505 |
| 1732728600 | 91.5 | 0 | 0.00 | 91.6 | 92.3 | 90.7 | 4942799 |
| 1732642200 | 91.5 | -0.7 | -0.76 | 92.3 | 92.3 | 90.9 | 2689264 |
| 1732555800 | 92.2 | 0.5 | 0.55 | 92.8 | 92.8 | 91 | 2853778 |
| 1732296600 | 91.7 | 0.2 | 0.22 | 91.5 | 93.1 | 91.5 | 2814475 |
| 1732210200 | 91.5 | -0.9 | -0.97 | 92.7 | 92.7 | 91.3 | 2454224 |
| 1732123800 | 92.4 | -0.5 | -0.54 | 93 | 93 | 91.8 | 7191264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
