ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
The Renewables Infrastructure Group Limited

The Renewables Infrastructure Group Limited (TRIG)

86.90
-1.10
(-1.25%)
Closed 15 December 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-2.3-2.5784753363289.290.185.9383361987.70487437DE
4-5.1-5.543478260879293.185.9396519089.95580856DE
12-16.9-16.2813102119103.810585.9442051596.07330793DE
26-10.1-10.41237113497106.485.9428499198.16710386DE
52-20.9-19.387755102107.8115.485.9408445099.95525206DE
156-43.55496198-33.3869722692130.45496198146.2437622285.94413523117.58335322DE
260-41.97608196-32.5708861735128.87608196146.2437622285.94069272120.77696624DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173411100086.9-1.1-1.2587.487.485.94301824
1734024600881.51.7386.288.186.23513016
173393820086.5-0.9-1.0386.88786.44015303
173385180087.4-0.1-0.1187.787.786.73250374
173376540087.5-1.4-1.5789.789.887.53738769
173350620088.9-0.3-0.3489.290.188.24650631
173341980089.20.30.3488.689.488.24048283
173333340088.9-0.3-0.348989.688.82995192
173324700089.20.40.4588.889.788.63776086
173316060088.8-0.6-0.6789.589.988.32866533
173290140089.4-1.1-1.229191.189.38083118
173281500090.5-1-1.099191.590.43098505
173272860091.500.0091.692.390.74942799
173264220091.5-0.7-0.7692.392.390.92689264
173255580092.20.50.5592.892.8912853778
173229660091.70.20.2291.593.191.52814475
173221020091.5-0.9-0.9792.792.791.32454224
173212380092.4-0.5-0.54939391.87191264
173203740092.93.43.8089.592.989.54080975
173195100089.5-1.3-1.4391.291.2893919911
173169180090.8-1.3-1.419292.190.84321302
173160540092.1-0.9-0.979292.1913564122
173151900093-0.7-0.7593.794.392.74998445
173143260093.7-0.6-0.6493.894.293.33108590
173134620094.3-0.2-0.2194.795.593.94726089
173108700094.500.0094.395.393.710365108
173100060094.5-1-1.0595.596.694.25710164
173091420095.5-0.3-0.31989895.43246834
173082780095.8-1.3-1.3497.297.595.84099121
173074140097.10.70.7395.397.895.32249233
173048220096.4-0.3-0.3196.69795.35610195
173039580096.7-0.8-0.8296.297.4965677289
173030940097.50.40.4196.299.696.24852439
173022300097.1-1-1.0298.198.5965023456
173013660098.1-1.3-1.3199.299.298.15637222
172987380099.40.40.4099.699.899.33219793
1729787400990.10.1099.199.498.96573388
172970100098.90.60.6199.599.597.95440813
172961460098.30.10.109899.497.25308022
172952820098.2-0.9-0.9199.110097.94544669
172926900099.11.41.4397.899.197.78539753
172918260097.70.20.2197.297.897.23384236
172909620097.511.0496.89896.65054825
172900980096.5-2.1-2.1398.798.796.56122993
172892340098.6-0.6-0.6099.999.998.44167783
172866420099.200.0099.199.298.52781525
172857780099.2-1-1.00100100.498.33301414
1728491400100.2-0.2-0.20100.2100.61002823216
1728405000100.4-1.4-1.38101.6101.6100.23856119
1728318600101.8-0.2-0.20102.8102.8100.82591451
172805940010200.00102.2102.6101.25365643
1727973000102-0.4-0.39103.6103.6101.84464412
1727886600102.4-1.2-1.16103.6103.8101.83311074
1727800200103.6-0.6-0.58105105103.63221663
1727713800104.20.60.58103.6104.2103.43464355
1727454600103.60.80.78103.8104.2103.43048316
1727368200102.80.20.19101.8103.2101.85099530
1727281800102.60.80.79101.4102.6101.47016126
1727195400101.8-0.4-0.39101.8102.2100.83403897
1727109000102.20.60.59102102.8101.82573976
1726849800101.6-2.4-2.31103.8103.8101.67700787
17267634001040.60.58103.8106.2103.43770580
1726677000103.400.00104104103.23521237
1726590600103.4-0.2-0.19105105.2103.43159896
1726504200103.6-0.4-0.38105.2105.2103.62396017

Your Recent History

Delayed Upgrade Clock