ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,231.00
0.48%
S&P ASX All Technology
3,762.40
0.41%
Brent Oil
79.875
-0.50%
US Dollar vs AUD
1.61839
0.20%
Bitcoin
96,003.33
1.58%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Genel Energy Plc (GENL) Share Price

Genel Energy Plc

Genel Energy Plc (GENL)

Genuit Group Plc
Genuit Group Plc
Genuit Group Plc
62.50
-0.40
(-0.64%)
Closed 15 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
62.50
Bid
62.20
Offer
62.60
Volume
245,067
62.20 Day's Range 64.50
58.80 52 Week Range 103.00
Market Cap
174.627M
Previous Close
62.90
Open
64.50
Last Trade
66078
@
62.7215
(O)
Last Trade Time
Financial Volume
153,684p
VWAP
62.711
Average Volume (3m)
349,904
Shares Outstanding
279,402,863
Dividend Yield
-
PE Ratio
-2.84
Earnings Per Share (EPS)
-0.22
Revenue
88.4M
Net Profit
-61.3M

About Genel Energy Plc

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.genelenergy.com
Headquarters
Jersey, Gbr
Founded
-
Genel Energy Plc is listed in the Oil And Gas Field Expl Svcs sector of the London Stock Exchange with ticker GENL. The last closing price for Genel Energy was 62.90p. Over the last year, Genel Energy shares have traded in a share price range of 58.80p to 103.00p.

Genel Energy currently has 279,402,863 shares in issue. The market capitalisation of Genel Energy is £175.74 million. Genel Energy has a price to earnings ratio (PE ratio) of -2.84.

Ask ADVFN Intelligence (AI)

GENL Latest News

More News

IN BRIEF: Genel shares fall as court rules in favour of Kurdistan

- oil & gas company with production assets in the Kurdistan region - On Monday, Genel Energy said the London Court of ...

04 December 2024
Alliance News

Genel Energy PLC: Update on arbitration regarding the Bina Bawi and Miran PSCs / Arbitration Award made in favour of Kurdistan Regional Government

Genel Energy PLC (GENL) Genel Energy PLC: Update on arbitration regarding the Bina Bawi and Miran PSCs / Arbitration Award made in favour of Kurdistan Regional Government 02-Dec-2024 / 16:35...

03 December 2024
EQS Regulatory News

Genel Energy keeps eyes on profit as Tawke production rises

Genel Energy PLC on Tuesday said it has "continued optimising cash flows" as production increases on the Tawke produc ...

13 November 2024
Alliance News

Genel Energy PLC: Trading and operations update

Genel Energy PLC (GENL) Genel Energy PLC: Trading and operations update 12-Nov-2024 / 07:00 GMT/BST 12 November 2024   Genel Energy plc Trading and operations update   Genel Energy plc...

12 November 2024
EQS Regulatory News

Genel Energy PLC: Bond call option exercised

Genel Energy PLC (GENL) Genel Energy PLC: Bond call option exercised 16-Oct-2024 / 15:48 GMT/BST 16 October 2024   Genel Energy plc   Bond call option exercised   Genel Energy plc ('Genel...

17 October 2024
EQS Regulatory News

Genel Energy PLC: Changes to Director Responsibilities

Genel Energy PLC (GENL) Genel Energy PLC: Changes to Director Responsibilities 23-Sep-2024 / 13:00 GMT/BST 23 September 2024      Genel Energy plc    Changes to Director...

23 September 2024
EQS Regulatory News

Genel Energy PLC: Director/PDMR Shareholding

Genel Energy PLC (GENL) Genel Energy PLC: Director/PDMR Shareholding 12-Sep-2024 / 16:08 GMT/BST   12 September 2024 Genel Energy plc   NOTIFICATION AND PUBLIC DISCLOSURE OF A TRANSACTION BY...

13 September 2024
EQS Regulatory News

Genel Energy PLC: Director / PDMR Shareholding

Genel Energy PLC (GENL) Genel Energy PLC: Director / PDMR Shareholding 10-Sep-2024 / 15:00 GMT/BST 10 September 2024     Genel Energy plc (the ‘Company’)   2024 Awards - Notification of...

11 September 2024
EQS Regulatory News

IN BRIEF: Genel Energy Non-Executive Director Yetik Mert buys shares

- London-based oil & gas exploration and development company - Independent Non-Executive Director Yetik Mert on Friday ...

07 September 2024
Alliance News

Genel Energy PLC: Director / PDMR Shareholding

Genel Energy PLC (GENL) Genel Energy PLC: Director / PDMR Shareholding 06-Sep-2024 / 15:49 GMT/BST   6 September 2024 Genel Energy plc   NOTIFICATION AND PUBLIC DISCLOSURE OF A TRANSACTION...

07 September 2024
EQS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.7-2.6479750778864.267.961.825088563.38032228DE
4-1.3-2.0376175548663.873.758.824143464.36391855DE
12-15.5-19.8717948718788958.834990472.57450559DE
26-34.7-35.699588477497.297.258.829805476.37404851DE
52-8.1-11.473087818770.610358.833326681.80444725DE
156-75.5-54.710144927513820058.8340102110.59888084DE
260-121.3-65.9956474429183.820053.1386686124.27081603DE

GENL - Frequently Asked Questions (FAQ)

What is the current Genel Energy share price?
The current share price of Genel Energy is 62.50p
How many Genel Energy shares are in issue?
Genel Energy has 279,402,863 shares in issue
What is the market cap of Genel Energy?
The market capitalisation of Genel Energy is GBP 175.74M
What is the 1 year trading range for Genel Energy share price?
Genel Energy has traded in the range of 58.80p to 103.00p during the past year
What is the PE ratio of Genel Energy?
The price to earnings ratio of Genel Energy is -2.84
What is the cash to sales ratio of Genel Energy?
The cash to sales ratio of Genel Energy is 1.97
What is the reporting currency for Genel Energy?
Genel Energy reports financial results in USD
What is the latest annual turnover for Genel Energy?
The latest annual turnover of Genel Energy is USD 88.4M
What is the latest annual profit for Genel Energy?
The latest annual profit of Genel Energy is USD -61.3M
What is the registered address of Genel Energy?
The registered address for Genel Energy is 12 CASTLE STREET, ST. HELIER, JERSEY, JE2 3RT
What is the Genel Energy website address?
The website address for Genel Energy is www.genelenergy.com
Which industry sector does Genel Energy operate in?
Genel Energy operates in the OIL AND GAS FIELD EXPL SVCS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TRLSTrellus Health Plc
4.95p
(725.00%)
196.44M
ALKAlkemy Capital Investments Plc
172.50p
(32.69%)
253.97k
PYCPhysiomics Plc
1.00p
(29.03%)
35.26M
NFXNuformix Plc
0.06p
(26.32%)
195.91M
FOGFalcon Oil & Gas Ltd.
7.25p
(23.93%)
765.79k
THRUThruvision Group Plc
3.00p
(-53.85%)
284.85k
MRITMerit Group Plc
17.50p
(-42.62%)
106.32k
RCGHRc365 Holding Plc
2.25p
(-35.16%)
23.18M
BLUBlue Star Capital Plc
5.75p
(-30.30%)
1.17M
MOSMobile Streams Plc
0.34p
(-27.66%)
72.98M
TRPTower Resources Plc
0.034p
(-4.23%)
1.36B
MSMNMosman Oil And Gas Limited
0.0325p
(6.56%)
570.69M
SYMESupply@me Capital Plc
0.0032p
(-13.51%)
339.08M
ENETEthernity Networks Ltd
0.12p
(6.67%)
314.93M
NTVONativo Resources Plc
0.0019p
(-5.00%)
304.91M

Discussion

View Full Feed
Zorax Zorax 34 seconds ago
People probably should do their own search for hegseth hearing as I'm sorry but the link I posted is a pay wall. Sneaky, it didn't come up the first time like that. It was a bait. If you clear your cookies you can usually go to these pay walls that allow 3 pages free or whatever and read them over a
novascotiaSTS novascotiaSTS 46 seconds ago
Nobody is able to “fact check“ your claims that you have been receiving regular payments for your WMB bonds because literally NO ONE ELSE has received these payments even when they hold the same securities.
WMB
HGilS HGilS 1 minute ago
6 weeks from Dec 26th is February 6th 2025 - Percocet :-)
ELTP
Semper Fi 88 Semper Fi 88 2 minutes ago
Twitter @ 9 AM
FNMA
badog badog 2 minutes ago
Krom....you and your group of 70 should have enough clout with all your shares to convince PN to fill you in on the current status of ERHC.
Why don't you do it?
Badog
ERHE
brown4321 brown4321 2 minutes ago
China got a hold on critical minerals so the us has to step up it’s game and start processing these minerals within our own country
GNCP
La Flaca La Flaca 2 minutes ago
They're holding the details for April in Vienna. We'll likely get a few more details but don't count on it - topline is general. I'm not looking for nor expecting a substantial increase in share price at this point. Share price in one year will be substantially higher.
AVXL
getmoreshares getmoreshares 2 minutes ago
playing a nasd position-- will bring the funds here in a couple days--- its green- but not green enough
ZHUD
NoMoDo NoMoDo 2 minutes ago
Market Makers List - Starting with letter B

B|Barnes Group, Inc. Common Stock|N| |N|100|N||B|B|N
BA|Boeing Company (The) Common Stock|N| |N|100|N||BA|BA|N
BAB|Invesco Taxable Municipal Bond ETF|P| |Y|100|N||BAB|BAB|N
BABA|Alibaba Group Holding Limi
B BAOS BATL
Its_TradingG Its_TradingG 3 minutes ago
@docsetc & @Deportes come out come out wherever you are $ENZC
ENZC
Moonboy1 Moonboy1 3 minutes ago
My average is now .2441. And I'm in the red haha. Crazy
TNXP
Monksdream Monksdream 3 minutes ago
Galaxy Payroll Group Ltd. is a holding company which provides payroll outsourcing services. It also offers employment, consultancy and market research services. The outsourcing services assist its end-users in calculating employees' salaries and the required employer’s contributions to social securi
GLXG
wickerman wickerman 3 minutes ago
$MULN another 1:100 R/S on the way I can't wait $$$

https://www.sec.gov/Archives/edgar/data/1499961/000182912625000124/mullenautomotive_def14a.htm
MULN
Jimmy Joe Jimmy Joe 3 minutes ago
What's the Problem, you don't own shares?

Best one yet Sylvia~! LMAO~! 😅😸😆😸🤣😸😂😹😂

None of the "interested" parties own ANY shares, even the ones who claim they do.

Let's see.........
DBMM
I-Glow I-Glow 3 minutes ago
You are the worst pumper ever - so I posted facts from the SEC about Sharp lying about an OTC Quiet Period. And you didn't get in on a 100,000% run - only the insiders make the real money on the TSNP/HMBL scam.

Here are the facts:
Quiet Period for IPOs or New Listings:
HMBL
Nukemtiltheyglow Nukemtiltheyglow 3 minutes ago
Oops, sorry about that, you're correct. I don't know why I thought LA Rams were a Wildcard Team. It's the Vikings who were the Wildcard. The Team records are meaningless when it comes to playoffs. Me bad.
AMRN
facts_matter14 facts_matter14 3 minutes ago
Fun fact: for the past 1,432 days, desperate bag holders have been posting about how great things are and how their investment is golden.

During those 1,432 days, they’ve lost as much as 99% of their golden investment.

Trust FACTS, not bullshit.


h
SRMX
just4fun2 just4fun2 4 minutes ago
Wow! 20M Hit!!!! This is going to explode! 🚨🚀💰🚀💰🚀💰🚀💰🚀
RDAR
Ayock Ayock 4 minutes ago
Pete Hegseth’s only qualification for defense secretary is fealty to Trump
A cursory review of Hegseth’s background reveals he has little knowledge or experience of complex national security issues.
Pete Hegseth
Pete Hegseth in Washington on Dec. 3.Tom Williams / CQ-Roll Call vi
vlispxpert vlispxpert 4 minutes ago
Who called last market top, now who's moving to bullish? ;)
threewheeler threewheeler 4 minutes ago
FDCT on the move .03s breaking today? FDCT Security Details
Share Structure
Market Cap Market Cap
7,811,695
01/13/2025
Authorized Shares
500,000,000
01/13/2025
Outstanding Shares
390,584,729
01/13/2025
Restricted
36
FDCT
threewheeler threewheeler 4 minutes ago
FDCT on the move .03s breaking today? FDCT Security Details
Share Structure
Market Cap Market Cap
7,811,695
01/13/2025
Authorized Shares
500,000,000
01/13/2025
Outstanding Shares
390,584,729
01/13/2025
Restricted
36
FDCT

Your Recent History

LSE
GENL
Genel Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads