GENL GENL

Genel Energy Share Price - GENL

Buy
Sell
129.40
-0.20 (-0.15%)
129.40
Volume 50,605
Bid Price 128.40
Ask Price 130.00
News -
Day High 131.80

Low
114.00

52 Week Range

High
194.80

Day Low 128.80
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Genel Energy Plc GENL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.20 -0.15% 129.40 03:35:07
Open Price Low Price High Price Close Price Previous Close
130.00 128.80 131.80 129.40 129.60
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
72 50,605 129.78p 65,674p - 114.00 - 194.80
Last Trade Type Quantity Price Currency
04:56:06 O 7 129.399p GBX
Industry Sector
OIL & GAS PRODUCERS

Period:

Draw Mode:

Genel Energy Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
360.68Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Genel Energy News

Date Time Source News Article
23/11/202123:00UK Regulatory (RNS & others)Genel Energy PLC: Changes to Director's Responsibilities
15/11/202118:00UK Regulatory (RNS & others)Genel Energy PLC: Notice of dividend currency exchange rate
09/11/202122:00UK Regulatory (RNS & others)Genel Energy PLC: Director/PDMR Shareholding
05/11/202118:01UK Regulatory (RNS & others)Genel Energy PLC: Receipt of payments for KRI oil sales
05/11/202118:00UK Regulatory (RNS & others)Genel Energy PLC: Receipt of payments for KRI oil sales
05/11/202101:24Alliance NewsIN BRIEF: Genel Energy expects average 2021 output below..
04/11/202118:01UK Regulatory (RNS & others)Genel Energy PLC: Trading and operations update
04/11/202118:00UK Regulatory (RNS & others)Genel Energy PLC: Trading and operations update
29/10/202121:00UK Regulatory (RNS & others)Genel Energy PLC: NOTIFICATION AND PUBLIC DISCLOSURE OF..
15/10/202105:46Alliance NewsTRADING UPDATES: ITM eyes fundraise; Marshall Motor buys..
14/10/202117:09UK Regulatory (RNS & others)Genel Energy PLC: Update on Tawke PSC
14/10/202117:08UK Regulatory (RNS & others)Genel Energy PLC: Update on Tawke PSC

Historical GENL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.20135.00124.20129.10380,486-2.80-2.12%
1 Month142.00150.60124.20136.46272,717-12.60-8.87%
3 Months125.00161.00120.00141.40270,7504.403.52%
6 Months150.00165.60114.00141.76281,012-20.60-13.73%
1 Year134.20194.80114.00155.98366,836-4.80-3.58%
3 Years196.20233.5053.10166.84598,256-66.80-34.05%
5 Years77.75302.0053.10150.81826,13751.6566.43%
Your Recent History
LSE
GENL
Genel Ener..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211206 06:32:01