ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,250.50
0.60%
S&P ASX All Technology
3,828.50
0.37%
Brent Oil
76.495
0.00%
US Dollar vs AUD
1.60849
0.00%
Bitcoin
98,422.33
0.22%
Pepperstone
Advertisement
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Prospex Energy Plc (PXEN) Share Price

Prospex Energy Plc

Prospex Energy Plc (PXEN)

LSE
7.85
0.15
(1.95%)
Closed 05 January 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
7.85
Bid
7.70
Offer
8.00
Volume
1,241,138
7.70 Day's Range 7.85
4.60 52 Week Range 8.85
Market Cap
31.599M
Previous Close
7.70
Open
7.70
Last Trade
40000
@
7.7328
(O)
Last Trade Time
Financial Volume
93,085p
VWAP
7.50
Average Volume (3m)
1,330,555
Shares Outstanding
402,539,928
Dividend Yield
-
PE Ratio
-25.32
Earnings Per Share (EPS)
-0
Revenue
-
Net Profit
-1.23M

About Prospex Energy Plc

Sector
Gold Ores
Industry
Gold Ores
Website
www.prospex.energy
Headquarters
London, Gbr
Founded
-
Prospex Energy Plc is listed in the Gold Ores sector of the London Stock Exchange with ticker PXEN. The last closing price for Prospex Energy was 7.70p. Over the last year, Prospex Energy shares have traded in a share price range of 4.60p to 8.85p.

Prospex Energy currently has 402,539,928 shares in issue. The market capitalisation of Prospex Energy is £31 million. Prospex Energy has a price to earnings ratio (PE ratio) of -25.32.

Ask ADVFN Intelligence (AI)

PXEN Latest News

More News

Prospex Energy PLC Viura-1B Well Flow Rates Exceed Expectations

Prospex Energy PLC 16 December 2024   16 December 2024   Prospex Energy plc   ("Prospex Energy" or the "Company")   Viura-1B Well Flow Rates Exceed Pre-Drill Expectations Doubling  Prospex's...

16 December 2024
RNS Regulatory News

IN BRIEF: Prospex Energy expects revenue from Virura well by December

C - Europe-focused gas and power project investor - Expects to generate revenue from its Viura-1B development well in ...

27 November 2024
Alliance News

Prospex Energy PLC Revenues from Viura-1B are Expected in December

Prospex Energy PLC 27 November 2024   27 November 2024   Prospex Energy plc   ("Prospex Energy" or the "Company")   Viura-1B Well Test Progress Revenues from Viura-1B are Expected in December...

27 November 2024
RNS Regulatory News

Prospex Energy PLC Italy: Selva Malvezzi Production Concession

Prospex Energy PLC 31 October 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas   31 October 2024   Prospex Energy PLC ("Prospex" or the "Company")   Italy: Selva...

31 October 2024
RNS Regulatory News

Prospex Energy PLC Production Resumes at The Viura Gas Field

Prospex Energy PLC 25 October 2024   25 October 2024   Prospex Energy plc   ("Prospex Energy" or the "Company")   Production Resumes at The Viura Gas Field with Revenue Expected in November  ...

25 October 2024
RNS Regulatory News

Prospex Energy PLC Director/PDMR Shareholding

Prospex Energy PLC 16 October 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas     16 October 2024   Prospex Energy PLC ('Prospex' or the 'Company')   Director dealing...

16 October 2024
RNS Regulatory News

Prospex Energy qualifies to apply for exploration licences in Poland

Prospex Energy PLC on Friday announced it has qualified to apply for onshore open acreage hydrocarbon exploration lic ...

05 October 2024
Alliance News

Prospex Energy PLC Notice of Investor Presentation

Prospex Energy PLC 04 October 2024   Prospex Energy Plc / Index: AIM / Epic: PXEN / Sector: Energy   Reach Announcement  4 October 2024   Prospex Energy plc  ("Prospex Energy" or the...

04 October 2024
RNS Non-Regulatory

Prospex Energy PLC Prospex to Expand into Third European Country

Prospex Energy PLC 04 October 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas   4 October 2024   Prospex Energy PLC ("Prospex" or the "Company")   Prospex to Expand...

04 October 2024
RNS Regulatory News

Prospex Energy PLC Director/PDMR Shareholding

Prospex Energy PLC 03 October 2024   Prospex Energy PLC / Index: AIM / Epic: PXEN / Sector: Oil and Gas     3 October 2024   Prospex Energy PLC ('Prospex' or the 'Company')   Grant of Options...

03 October 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.9513.7681159426.97.856.96926127.44350365DE
40.9513.7681159426.97.856.68259237.01351713DE
122.341.44144144145.557.855.3513305556.54544735DE
260.56.802721088447.358.855.313820706.47971531DE
52361.85567010314.858.854.613012846.26986524DE
1564.45130.8823529413.420.73.2515188557.50666475DE
2606.45460.7142857141.420.71.3212693526.48867916DE

PXEN - Frequently Asked Questions (FAQ)

What is the current Prospex Energy share price?
The current share price of Prospex Energy is 7.85p
How many Prospex Energy shares are in issue?
Prospex Energy has 402,539,928 shares in issue
What is the market cap of Prospex Energy?
The market capitalisation of Prospex Energy is GBP 31M
What is the 1 year trading range for Prospex Energy share price?
Prospex Energy has traded in the range of 4.60p to 8.85p during the past year
What is the PE ratio of Prospex Energy?
The price to earnings ratio of Prospex Energy is -25.32
What is the reporting currency for Prospex Energy?
Prospex Energy reports financial results in GBP
What is the latest annual profit for Prospex Energy?
The latest annual profit of Prospex Energy is GBP -1.23M
What is the registered address of Prospex Energy?
The registered address for Prospex Energy is 60 GRACECHURCH STREET, LONDON, EC3V 0HR
What is the Prospex Energy website address?
The website address for Prospex Energy is www.prospex.energy
Which industry sector does Prospex Energy operate in?
Prospex Energy operates in the GOLD ORES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TCFTheracryf Plc
0.725p
(38.10%)
7.56M
NMTNeometals Ltd
3.50p
(27.27%)
346.81k
SCHOScholium Group Plc
44.00p
(25.71%)
30.65k
FABFusion Antibodies Plc
10.15p
(24.54%)
3.34M
PYXPyx Resources Limited
3.49p
(22.24%)
8.43k
TM1Technology Minerals Plc
0.125p
(-24.24%)
37.21M
QUIZQuiz Plc
0.70p
(-18.60%)
3.67M
SYMESupply@me Capital Plc
0.003p
(-17.81%)
168.35M
OBDOxford Biodynamics Plc
1.20p
(-14.29%)
827.83k
ZENZenith Energy Ltd.
5.25p
(-13.93%)
5.39M
TRPTower Resources Plc
0.0395p
(5.33%)
539.51M
CPXCap-xx Limited
0.1825p
(1.39%)
494M
NTVONativo Resources Plc
0.0019p
(0.00%)
320.16M
DGIDg Innovate Plc
0.0225p
(-13.46%)
208.21M
ENETEthernity Networks Ltd
0.1125p
(2.27%)
207.56M

Discussion

View Full Feed
Pickme2 Pickme2 6 minutes ago
Stop wasting our time with your ongoing Manipulated nonsense.... Just read the S-1 
Filed with the sec.... 


ATMH
georgejjl georgejjl 7 minutes ago
The MABs are no where near being the standard of care for treating Alzheimer’s patients.
AVXL
benz280c benz280c 9 minutes ago
Phone died when responding to that. In summary, I think the 24/7 is multi-pronged. It is necessary for the kind of business that Veemost is and will be, which aligns it and will help it qualify for Gold. I do not recall it expressly said that Gold was reached and turned down. Not saying that didn't
GDVM
Sheepdog Sheepdog 23 minutes ago
Really? So you think the SEC is going to start arresting OTC Scammers and Pump/Dumpers? I hope so...about time.
GCAN
Hummingbird2 Hummingbird2 24 minutes ago
$GTII ~ Just listen in the first 5 mins about $GTII 🛫 after March? https://www.youtube.com/watch?v=Ag2f2rDlq5g
GTII
Jane1999 Jane1999 24 minutes ago
Here the CEO : https://www.wsj.com/market-data/quotes/CA/XCNQ/TWOH/company-people/executive-profile/149699
TWOH
Curious Bystander Curious Bystander 27 minutes ago
The Expert Market was set up by the SEC for several very specific reasons. But you could generally say that a security lands in that market when a company is either UNABLE or UNWILLING to file certain SEC-required forms.

UNABLE or UNWILLING. Hmmmm…..I wonder which category Quantum
FLCX
CometNebula81 CometNebula81 28 minutes ago
What is everyone's opinion on if or when dividends may be restored and if so what much would we be looking at in dividends? Let's you have 100,000 shares what would you be getting every year?
FNMA
Steady_T Steady_T 29 minutes ago
Wouldn't the MABS have to be better than donepezil and memantine to get approved making them the new SOC?

That doesn't mean the MABS are selling well.
AVXL
mrwhippy458 mrwhippy458 29 minutes ago
Somewhat true. Once it's at 250m OS, they need to bring that market cap up so we can start seeing dollars
ABQQ
CrossFireTrader CrossFireTrader 33 minutes ago
Actually Alocations are given to Dealerships based on how many Vettes they have sold in prior years 25 years ago I lived in Los Angeles and there was a small city Montclair about 10 15 south of Pasadena there was a Dealership there Richard Hibbard Chevrolet and he got more Vettes than anyone in the
GDVM
Roman516 Roman516 35 minutes ago
NWBO stock price manipulation NoGro,

Per your comments,
"NWBO share price dropped 58% i 52 weeks -- That means that longs are SELLING as they don't have confidence in the future of the company. No cash, vulture investors diluting shareholders, no real commercial prospects (UK i
NWBO
WATERFALL1 WATERFALL1 36 minutes ago
GVSI is uptrend stock already

Alligator opened the mouth on Dec.-06-2024
GVSI
StockItOut StockItOut 38 minutes ago
you're extrapolating. And youre attempt8ng to place it without understanding the reality of the contract in which its terms act.
XERI
CrossFireTrader CrossFireTrader 39 minutes ago
Now what do you think about Melvin's 24/7 Customer Service could that be a part of the infrastructure he was speaking of. If you don't agree it's ok to lie to me. 
GDVM
mrfence mrfence 40 minutes ago
Monday! 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎🐎 🐴 🎠
Fi Fiddy!!! Coming soon!
https://i.imgflip.com/9f9nm4.jpg 🐎 🐴 🎠 🏇 🐎 🐴 🎠 🏇 🐎 🐴
FMCC FNMA
CrossFireTrader CrossFireTrader 42 minutes ago
Bowling Green Kentucky 
GDVM
benz280c benz280c 43 minutes ago
Ouch! I hear its best to get a vette from the town they are made in. Sorry to hear that happened to you.
GDVM
PantyPuller PantyPuller 44 minutes ago
Not the last few
VDRM
Nebuchadnezzar Nebuchadnezzar 45 minutes ago
RITE OPERATION COPPER 0001 to 01 2025

the OTC needs a major spark, RITE could be that spark

i want to see insane volume here in 2025
RITE
MoneyMaker111 MoneyMaker111 45 minutes ago
"Hedge Funds need to keep pushing FFIE up"--sources
FFIE
MoneyMaker111 MoneyMaker111 47 minutes ago
"GME could go up 200% in January alone" -sources

$GME ( hyper bullish / apish )
#GME ( hyper bullish / apish )
GME
CrossFireTrader CrossFireTrader 47 minutes ago
BTW I had a Z06 on order for like a year and a half may two years. Actually I put a deposit down and was on a waiting list I started at either 11 or 12 and by the time I got yo number 1 they first offered me An Anniversary Edition I said no thanks and then another Vette that just wasn't what I wante
GDVM
Nebuchadnezzar Nebuchadnezzar 48 minutes ago
BOTY-OPERATION COPPER 0001 to 01 (2025)

the OTC NEEDS a spark

BOTY can be that spark

i want to see huge volume here in 2025
BOTY
BakedLangostino BakedLangostino 49 minutes ago
At risk of dating myself, “if the glove doesn’t fit…”

What happens if they get stage fright up there? What happens if they just are having a bad day? To quote my old coach, the guy with the largest … doesn’t need to walk around in skin tight pants.

A prerecorded messag
AVXL

Your Recent History

LSE
PXEN
Prospex Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads