Volume | 771,042 |
|
|||||
News | - | ||||||
Day High | 5.10 | Low High |
|||||
Day Low | 5.05 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Prospex Energy Plc | PXEN | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.10 | 5.05 | 5.10 | 5.05 | 5.10 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
23 | 771,042 | 5.00p | 38,552p | - | 4.60 - 10.10 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:04:24 | O | 54 | 5.20p | GBX |
Industry Sector |
---|
OIL & GAS PRODUCERS |
Prospex Energy Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
15.52M | 307.30M | - | 0 | 7.14M | 0.02 | 2.18 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Prospex Energy News
Historical PXEN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.05 | 5.10 | 4.90 | 5.02 | 1,178,140 | 0.00 | 0.00% |
1 Month | 5.00 | 5.40 | 4.75 | 5.12 | 1,215,550 | 0.05 | 1.00% |
3 Months | 5.75 | 6.30 | 4.75 | 5.31 | 1,038,550 | -0.70 | -12.17% |
6 Months | 5.75 | 7.00 | 4.60 | 5.53 | 956,336 | -0.70 | -12.17% |
1 Year | 8.75 | 10.10 | 4.60 | 6.53 | 1,065,762 | -3.70 | -42.29% |
3 Years | 1.55 | 20.70 | 1.32 | 6.67 | 1,521,621 | 3.50 | 225.81% |
5 Years | 1.40 | 20.70 | 1.32 | 6.46 | 1,281,307 | 3.65 | 260.71% |