ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Prospex Energy Plc

Prospex Energy Plc (PXEN)

6.45
-0.05
(-0.77%)
Closed 08 November 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.11.574803149616.356.95.936374466.5088573DE
40.916.21621621625.556.95.3518269626.142879DE
120.23.26.256.95.315050345.92750653DE
260.610.25641025645.858.855.315304746.50851958DE
52-0.05-0.7692307692316.58.854.612770246.11280924DE
1563.951582.520.72.2515003667.42204675DE
2605.05360.7142857141.420.71.3212786816.46194027DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17309142006.5-0.4-5.806.96.96.21974553
17308278006.90.46.156.56.96.51918431
17307414006.50.254.006.256.55.952739607
17304822006.25-0.35-5.306.66.75.95033562
17303958006.60.58.206.356.86.356521078
17303094006.1-0.22-3.4866.16571191
17302230006.320.274.466.056.326725685
17301366006.050.23.425.856.055.851782191
17298738005.850.152.635.956.055.452221037
17297874005.700.005.75.75.351458673
17297010005.700.005.755.755.7145673
17296146005.700.005.755.755.7447205
17295282005.700.005.75.755.7869247
17292690005.700.005.75.75.73754878
17291826005.700.005.75.75.73057789
17290962005.70.152.705.555.85.552226882
17290098005.5500.005.555.555.5523437
17289234005.5500.005.555.555.55840704
17286642005.5500.005.555.555.55125705
17285778005.5500.005.555.555.55101716
17284914005.55-0.05-0.895.65.65.553577124
17284050005.6-0.05-0.885.655.655.6117762
17283186005.65-0.1-1.745.755.755.652054330
17280594005.7500.005.855.855.75480265
17279730005.75-0.1-1.715.855.855.75709386
17278866005.850.254.466.156.155.73117459
17278002005.6-0.15-2.615.755.755.6609663
17277138005.75-0.15-2.545.95.95.75304116
17274546005.900.005.95.95.92747569
17273682005.900.005.95.95.9347685
17272818005.90.11.725.85.95.83064918
17271954005.80.23.575.65.95.62057950
17271090005.600.005.555.65.55686705
17268498005.60.11.825.55.65.4880977
17267634005.50.11.855.45.55.4730284
17266770005.400.005.45.45.43691696
17265906005.4-0.2-3.575.65.65.3839780
17265042005.6-0.1-1.755.75.75.55811348
17262450005.70.050.885.655.75.653822635
17261586005.650.356.605.35.655.35782908
17260722005.3-0.15-2.755.455.455.3489264
17259858005.45-0.25-4.395.75.75.45460864
17258994005.7-0.05-0.875.755.755.7362134
17256402005.750.050.885.75.755.7361632
17255538005.7-0.05-0.875.755.755.7285122
17254674005.7500.005.755.755.75294331
17253810005.7500.005.755.755.75131106
17252946005.75-0.05-0.865.85.85.75125385
17250354005.800.005.85.85.8236358
17249490005.8-0.1-1.695.75.85.7350656
17248626005.900.005.95.95.94328806
17247762005.900.006.156.155.9415649
17244306005.9-0.4-6.356.36.35.92922769
17243442006.300.006.36.36.3323539
17242578006.300.006.36.36.3841660
17241714006.300.006.36.36.3261346
17240850006.300.006.36.36.3298008
17238258006.300.006.36.36.331025
17237394006.30.050.806.256.36.254460923
17236530006.2500.006.256.256.25536466
17235666006.2500.006.256.256.252974458
17234802006.2500.006.256.256.253501634
17232210006.2500.006.256.256.251396237
17231346006.2500.006.256.256.257551323
17230482006.250.050.816.256.256.251656157