ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Prospex Energy Plc

Prospex Energy Plc (PXEN)

6.95
0.00
( 0.00% )
Updated: 19:00:00
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.1-1.418439716317.057.56.8511401317.04366715DE
41.118.80341880345.857.55.8515740306.62539835DE
121.1519.82758620695.87.55.314105846.02937545DE
260.914.87603305796.058.855.314593556.60428827DE
521.4526.36363636365.58.854.612865236.15328183DE
1563.9127.8688524593.0520.72.7514938587.48929471DE
2605.55396.4285714291.420.71.3212727666.48039182DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17322966006.95-0.05-0.7177.156.851423572
17322102007-0.05-0.717.057.17853143
17321238007.05-0.25-3.427.37.571284275
17320374007.30.22.827.157.37.15209648
17319510007.10.050.717.057.27.051930019
17316918007.05-0.05-0.707.17.16.85297841
17316054007.10.22.906.97.156.91636485
17315190006.900.006.96.96.9159563
17314326006.90.22.996.76.96.71171810
17313462006.70.050.756.656.76.65166574
17310870006.650.23.106.456.656.45954265
17310006006.45-0.05-0.776.456.456.45127111
17309142006.5-0.4-5.806.96.96.21974553
17308278006.90.46.156.56.96.51918431
17307414006.50.254.006.256.55.952739607
17304822006.25-0.35-5.306.66.75.95033562
17303958006.60.58.206.356.86.356521078
17303094006.1-0.22-3.4866.16571191
17302230006.320.274.466.056.326725685
17301366006.050.23.425.856.055.851782191
17298738005.850.152.635.956.055.452221037
17297874005.700.005.75.75.351458673
17297010005.700.005.755.755.7145673
17296146005.700.005.755.755.7447205
17295282005.700.005.75.755.7869247
17292690005.700.005.75.75.73754878
17291826005.700.005.75.75.73057789
17290962005.70.152.705.555.85.552226882
17290098005.5500.005.555.555.5523437
17289234005.5500.005.555.555.55840704
17286642005.5500.005.555.555.55125705
17285778005.5500.005.555.555.55101716
17284914005.55-0.05-0.895.65.65.553577124
17284050005.6-0.05-0.885.655.655.6117762
17283186005.65-0.1-1.745.755.755.652054330
17280594005.7500.005.855.855.75480265
17279730005.75-0.1-1.715.855.855.75709386
17278866005.850.254.466.156.155.73117459
17278002005.6-0.15-2.615.755.755.6609663
17277138005.75-0.15-2.545.95.95.75304116
17274546005.900.005.95.95.92747569
17273682005.900.005.95.95.9347685
17272818005.90.11.725.85.95.83064918
17271954005.80.23.575.65.95.62057950
17271090005.600.005.555.65.55686705
17268498005.60.11.825.55.65.4880977
17267634005.50.11.855.45.55.4730284
17266770005.400.005.45.45.43691696
17265906005.4-0.2-3.575.65.65.3839780
17265042005.6-0.1-1.755.75.75.55811348
17262450005.70.050.885.655.75.653822635
17261586005.650.356.605.35.655.35782908
17260722005.3-0.15-2.755.455.455.3489264
17259858005.45-0.25-4.395.75.75.45460864
17258994005.7-0.05-0.875.755.755.7362134
17256402005.750.050.885.75.755.7361632
17255538005.7-0.05-0.875.755.755.7285122
17254674005.7500.005.755.755.75294331
17253810005.7500.005.755.755.75131106
17252946005.75-0.05-0.865.85.85.75125385
17250354005.800.005.85.85.8236358
17249490005.8-0.1-1.695.75.85.7350656
17248626005.900.005.95.95.94328806
17247762005.900.006.156.155.9415649