PLUS1
22.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 5,180 |
|
|||||
| News | - | ||||||
| Day High | 22.00 | Low High |
|||||
| Day Low | 21.50 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Pipehawk Plc | PIP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 22.00 | 21:15:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 21.50 | 21.50 | 22.00 | 22.00 | 22.00 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 5,180 | - | 5.625 - 26.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 02:50:04 | O | 180 | 22.20p | GBX |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
Period:
Draw Mode:
Pipehawk Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 6.53Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Pipehawk News
PipeHawk shares soar 27% after subsidiary signs 10-year..Historical PIP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 22.00 | 20.00 | 21.23 | 154,439 | 1.00 | 4.76% |
| 1 Month | 16.50 | 26.00 | 16.50 | 21.87 | 232,906 | 5.50 | 33.33% |
| 3 Months | 14.75 | 26.00 | 12.25 | 17.79 | 246,319 | 7.25 | 49.15% |
| 6 Months | 5.875 | 26.00 | 5.875 | 14.57 | 245,699 | 16.13 | 274.47% |
| 1 Year | 8.75 | 26.00 | 5.625 | 13.76 | 165,026 | 13.25 | 151.43% |
| 3 Years | 5.375 | 26.00 | 3.50 | 9.94 | 129,887 | 16.63 | 309.3% |
| 5 Years | 3.25 | 26.00 | 2.25 | 7.36 | 173,556 | 18.75 | 576.92% |
