ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Pipehawk Plc

Pipehawk Plc (PIP)

1.80
0.00
(0.00%)
Closed 16 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1001.81.81.7119551.8DE
4-0.15-7.692307692311.951.951.7298631.83791808DE
12-0.55-23.40425531912.352.91.7536212.15403786DE
260.15.882352941181.72.91.15572431.94042635DE
52-6.45-78.18181818188.258.751.151160913.18092417DE
156-30.7-94.461538461532.536.51.15600177.86363699DE
260-3.45-65.71428571435.2536.51.158122310.84813964DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419734001.800.001.71.81.7394816
17418870001.800.001.81.81.80
17418006001.800.001.81.81.88973
17417142001.800.001.81.81.80
17416278001.800.001.81.81.80
17413686001.800.001.81.81.850804
17412822001.800.001.81.81.898270
17411958001.800.001.81.81.80
17411094001.8-0.05-2.701.851.851.70
17410230001.8500.001.851.851.855
17407638001.850.052.781.81.851.899450
17406774001.800.001.81.81.80
17405910001.800.001.81.81.80
17405046001.800.001.81.81.890000
17404182001.8-0.1-5.261.91.91.874505
17401590001.900.001.91.91.917021
17400726001.900.001.91.91.950304
17399862001.900.001.91.91.965283
17398998001.9-0.05-2.561.951.951.939649
17398134001.9500.001.951.951.952594
17395542001.9500.001.951.951.95394
17394678001.9500.001.951.951.9525000
17393814001.9500.001.951.951.950
17392950001.9500.001.951.951.950
17392086001.9500.001.951.951.9576785
17389494001.9500.001.951.951.9525000
17388630001.9500.001.951.951.950
17387766001.950.052.631.91.951.950000
17386902001.90.052.701.851.91.8590000
17386038001.8500.001.851.851.8540821
17383446001.850.052.781.81.851.824759
17382582001.800.001.81.81.8130722
17381718001.80.052.861.751.81.7529203
17380854001.7500.001.751.751.750
17379990001.7500.001.751.751.750
17377398001.7500.001.751.751.752280
17376534001.750.052.941.71.751.744710
17375670001.700.001.71.71.70
17374806001.7-0.1-5.561.81.81.770514
17373942001.800.001.81.81.8249431
17371350001.800.001.81.81.825252
17370486001.800.001.81.81.80
17369622001.8-0.1-5.261.851.851.8149565
17368758001.9-0.25-11.632.152.151.940227
17367894002.15-0.1-4.442.252.252.1555000
17365302002.25-0.05-2.172.32.32.25117226
17364438002.3-0.55-19.302.852.852.3376004
17363574002.8500.002.852.852.8526320
17362710002.8500.002.852.852.8518338
17361846002.8500.002.852.852.853278
17359254002.8500.002.852.852.850
17358390002.850.155.562.72.92.7204780
17356662002.70.051.892.652.72.6586540
17355798002.6500.002.652.652.6517657
17353206002.6500.002.652.652.651500
17350614002.6500.002.652.652.65109251
17349750002.6500.002.652.652.65347
17347158002.650.312.772.352.652.35368619
17346294002.350.3517.5022.5521083570
1734543000200.002224386
1734456600200.002220
1734370200200.0022275000