Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pipehawk Plc | PIP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.25 | 8.25 | 8.25 | 8.25 | 8.25 |
Industry Sector |
---|
ELECTRONIC & ELECTRICAL EQUIPMENT |
PIP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 8.50 | 8.25 | 8.50 | 14,308 | -0.25 | -2.94% |
1 Month | 9.00 | 9.00 | 8.25 | 8.60 | 18,496 | -0.75 | -8.33% |
3 Months | 8.25 | 9.00 | 8.00 | 8.55 | 35,488 | 0.00 | 0.00% |
6 Months | 11.60 | 11.75 | 7.25 | 9.03 | 63,219 | -3.35 | -28.88% |
1 Year | 13.25 | 13.75 | 7.25 | 10.40 | 58,419 | -5.00 | -37.74% |
3 Years | 8.25 | 36.50 | 5.625 | 16.49 | 108,447 | 0.00 | 0.00% |
5 Years | 4.95 | 36.50 | 3.50 | 12.76 | 106,903 | 3.30 | 66.67% |
PIP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 298 |
16 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
15 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
14 Mar 2024 | 8.25 | -0.25 | -2.94% | 8.25 | 8.25 | 8.25 | 0.00 |
13 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 5,859 |
12 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 22,756 |
09 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
08 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 27,537 |
07 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
06 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
05 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
02 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 114 |
01 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 12,500 |
29 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
28 Feb 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
27 Feb 2024 | 8.50 | -0.50 | -5.56% | 9.00 | 9.00 | 8.50 | 49,012 |
24 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
23 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 29,209 |
22 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
21 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 0.00 |
20 Feb 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 9.00 | 982 |