PIP

Pipehawk Historical Data - PIP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Pipehawk Plc PIP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 17.00 17:00:00
Open Price Low Price High Price Close Price Previous Close
17.00 17.00 17.00 17.00 17.00
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

PIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week17.0018.0016.0017.1821,6830.000.0%
1 Month21.0021.5016.0018.9857,040-4.00-19.05%
3 Months27.0036.5016.0025.92125,955-10.00-37.04%
6 Months12.2536.5012.2522.63194,9334.7538.78%
1 Year8.0036.505.62517.64192,5149.00112.5%
3 Years4.4036.503.5012.99138,22812.60286.36%
5 Years4.5036.502.6259.48159,43412.50277.78%

PIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 May 2022 17.00 0.00 0.0% 17.00 17.00 17.00 25,023
27 May 2022 17.00 -0.50 -2.86% 18.00 18.00 16.00 55,000
26 May 2022 17.50 0.00 0.0% 17.50 17.50 17.50 8,990
25 May 2022 17.50 0.00 0.0% 17.50 17.50 17.50 0.00
24 May 2022 17.50 0.00 0.0% 17.50 17.50 17.50 3,991
21 May 2022 17.50 0.50 2.94% 17.00 17.50 17.00 18,749
20 May 2022 17.00 -1.00 -5.56% 18.00 18.00 17.00 59,478
19 May 2022 18.00 0.00 0.0% 18.00 18.00 17.50 30,000
18 May 2022 18.00 0.50 2.86% 17.50 18.00 17.50 50,544
17 May 2022 17.50 -1.00 -5.41% 18.50 18.50 17.50 58,900
14 May 2022 18.50 0.00 0.0% 18.50 18.50 18.50 25,427
13 May 2022 18.50 -0.50 -2.63% 19.00 19.00 18.50 136,673
12 May 2022 19.00 0.50 2.7% 19.00 19.00 19.00 114,858
11 May 2022 18.50 -1.50 -7.5% 20.00 20.00 18.50 110,256
10 May 2022 20.00 -1.00 -4.76% 21.00 21.00 18.50 156,283
07 May 2022 21.00 0.00 0.0% 21.00 21.00 21.00 20,963
06 May 2022 21.00 0.00 0.0% 21.00 21.50 21.00 81,340
05 May 2022 21.00 0.00 0.0% 21.00 21.50 21.00 40,443
04 May 2022 21.00 -0.50 -2.33% 21.50 21.50 21.00 37,053
03 May 2022 21.50 0.00 0.0% 21.50 21.50 21.50 0.00
30 Apr 2022 21.50 0.50 2.38% 21.00 21.50 21.00 17,777
29 Apr 2022 21.00 0.50 2.44% 20.50 21.00 19.50 143,104
Your Recent History
LSE
PIP
Pipehawk
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220528 23:57:14