PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Pipehawk Plc | PIP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 17.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 17.00 | 17.00 | 17.00 | 17.00 | 17.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
PIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.00 | 18.00 | 16.00 | 17.18 | 21,683 | 0.00 | 0.0% |
| 1 Month | 21.00 | 21.50 | 16.00 | 18.98 | 57,040 | -4.00 | -19.05% |
| 3 Months | 27.00 | 36.50 | 16.00 | 25.92 | 125,955 | -10.00 | -37.04% |
| 6 Months | 12.25 | 36.50 | 12.25 | 22.63 | 194,933 | 4.75 | 38.78% |
| 1 Year | 8.00 | 36.50 | 5.625 | 17.64 | 192,514 | 9.00 | 112.5% |
| 3 Years | 4.40 | 36.50 | 3.50 | 12.99 | 138,228 | 12.60 | 286.36% |
| 5 Years | 4.50 | 36.50 | 2.625 | 9.48 | 159,434 | 12.50 | 277.78% |
PIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 28 May 2022 | 17.00 | 0.00 | 0.0% | 17.00 | 17.00 | 17.00 | 25,023 |
| 27 May 2022 | 17.00 | -0.50 | -2.86% | 18.00 | 18.00 | 16.00 | 55,000 |
| 26 May 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 8,990 |
| 25 May 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 0.00 |
| 24 May 2022 | 17.50 | 0.00 | 0.0% | 17.50 | 17.50 | 17.50 | 3,991 |
| 21 May 2022 | 17.50 | 0.50 | 2.94% | 17.00 | 17.50 | 17.00 | 18,749 |
| 20 May 2022 | 17.00 | -1.00 | -5.56% | 18.00 | 18.00 | 17.00 | 59,478 |
| 19 May 2022 | 18.00 | 0.00 | 0.0% | 18.00 | 18.00 | 17.50 | 30,000 |
| 18 May 2022 | 18.00 | 0.50 | 2.86% | 17.50 | 18.00 | 17.50 | 50,544 |
| 17 May 2022 | 17.50 | -1.00 | -5.41% | 18.50 | 18.50 | 17.50 | 58,900 |
| 14 May 2022 | 18.50 | 0.00 | 0.0% | 18.50 | 18.50 | 18.50 | 25,427 |
| 13 May 2022 | 18.50 | -0.50 | -2.63% | 19.00 | 19.00 | 18.50 | 136,673 |
| 12 May 2022 | 19.00 | 0.50 | 2.7% | 19.00 | 19.00 | 19.00 | 114,858 |
| 11 May 2022 | 18.50 | -1.50 | -7.5% | 20.00 | 20.00 | 18.50 | 110,256 |
| 10 May 2022 | 20.00 | -1.00 | -4.76% | 21.00 | 21.00 | 18.50 | 156,283 |
| 07 May 2022 | 21.00 | 0.00 | 0.0% | 21.00 | 21.00 | 21.00 | 20,963 |
| 06 May 2022 | 21.00 | 0.00 | 0.0% | 21.00 | 21.50 | 21.00 | 81,340 |
| 05 May 2022 | 21.00 | 0.00 | 0.0% | 21.00 | 21.50 | 21.00 | 40,443 |
| 04 May 2022 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 37,053 |
| 03 May 2022 | 21.50 | 0.00 | 0.0% | 21.50 | 21.50 | 21.50 | 0.00 |
| 30 Apr 2022 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 21.00 | 17,777 |
| 29 Apr 2022 | 21.00 | 0.50 | 2.44% | 20.50 | 21.00 | 19.50 | 143,104 |
