Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Pipehawk Plc | PIP | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.00 | 6.00 | 6.00 | 6.00 | 6.00 |
| Industry Sector |
|---|
| ELECTRONIC & ELECTRICAL EQUIPMENT |
PIP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.50 | 6.50 | 6.00 | 6.00 | 109,108 | -0.50 | -7.69% |
| 1 Month | 8.25 | 8.25 | 5.50 | 6.40 | 191,100 | -2.25 | -27.27% |
| 3 Months | 8.50 | 9.00 | 5.50 | 6.97 | 84,123 | -2.50 | -29.41% |
| 6 Months | 11.75 | 11.75 | 5.50 | 8.07 | 90,063 | -5.75 | -48.94% |
| 1 Year | 12.25 | 13.25 | 5.50 | 9.02 | 67,524 | -6.25 | -51.02% |
| 3 Years | 7.75 | 36.50 | 5.50 | 16.15 | 112,576 | -1.75 | -22.58% |
| 5 Years | 4.50 | 36.50 | 3.50 | 12.71 | 108,194 | 1.50 | 33.33% |
PIP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 28,000 |
| 18 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 17 Apr 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.00 | 6.00 | 0.00 |
| 16 Apr 2024 | 6.00 | -0.50 | -7.69% | 6.50 | 6.50 | 6.00 | 190,215 |
| 13 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 12 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 5,215 |
| 11 Apr 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 10 Apr 2024 | 6.50 | 0.25 | 4.00% | 6.25 | 6.50 | 6.25 | 93,142 |
| 09 Apr 2024 | 6.25 | 0.00 | 0.00% | 6.25 | 6.25 | 6.25 | 0.00 |
| 06 Apr 2024 | 6.25 | 0.75 | 13.64% | 5.50 | 6.25 | 5.50 | 341,650 |
| 05 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 1,000 |
| 04 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 0.00 |
| 03 Apr 2024 | 5.50 | 0.00 | 0.00% | 5.50 | 5.50 | 5.50 | 32,121 |
| 29 Mar 2024 | 5.50 | -0.75 | -12.00% | 6.25 | 6.25 | 5.50 | 323,907 |
| 28 Mar 2024 | 6.25 | -0.75 | -10.71% | 7.00 | 7.00 | 6.25 | 371,849 |
| 27 Mar 2024 | 7.00 | -0.50 | -6.67% | 7.50 | 7.50 | 7.00 | 550,000 |
| 26 Mar 2024 | 7.50 | -1.00 | -11.76% | 8.25 | 8.25 | 7.50 | 165,000 |
| 23 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 0.00 |
| 22 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 8.50 | 8.50 | 9,100 |
| 21 Mar 2024 | 8.50 | 0.25 | 3.03% | 8.25 | 8.50 | 8.25 | 48,271 |
| 20 Mar 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0.00 |
