We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.8 | 1.8 | 1.7 | 11955 | 1.8 | DE |
| 4 | -0.15 | -7.69230769231 | 1.95 | 1.95 | 1.7 | 29863 | 1.83791808 | DE |
| 12 | -0.55 | -23.4042553191 | 2.35 | 2.9 | 1.7 | 53621 | 2.15403786 | DE |
| 26 | 0.1 | 5.88235294118 | 1.7 | 2.9 | 1.15 | 57243 | 1.94042635 | DE |
| 52 | -6.45 | -78.1818181818 | 8.25 | 8.75 | 1.15 | 116091 | 3.18092417 | DE |
| 156 | -30.7 | -94.4615384615 | 32.5 | 36.5 | 1.15 | 60017 | 7.86363699 | DE |
| 260 | -3.45 | -65.7142857143 | 5.25 | 36.5 | 1.15 | 81223 | 10.84813964 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 1.8 | 0 | 0.00 | 1.7 | 1.8 | 1.7 | 394816 |
| 1741887000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741800600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 8973 |
| 1741714200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741627800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741368600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 50804 |
| 1741282200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 98270 |
| 1741195800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1741109400 | 1.8 | -0.05 | -2.70 | 1.85 | 1.85 | 1.7 | 0 |
| 1741023000 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 5 |
| 1740763800 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 99450 |
| 1740677400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740591000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1740504600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 90000 |
| 1740418200 | 1.8 | -0.1 | -5.26 | 1.9 | 1.9 | 1.8 | 74505 |
| 1740159000 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 17021 |
| 1740072600 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 50304 |
| 1739986200 | 1.9 | 0 | 0.00 | 1.9 | 1.9 | 1.9 | 65283 |
| 1739899800 | 1.9 | -0.05 | -2.56 | 1.95 | 1.95 | 1.9 | 39649 |
| 1739813400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 2594 |
| 1739554200 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 394 |
| 1739467800 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 25000 |
| 1739381400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739295000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1739208600 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 76785 |
| 1738949400 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 25000 |
| 1738863000 | 1.95 | 0 | 0.00 | 1.95 | 1.95 | 1.95 | 0 |
| 1738776600 | 1.95 | 0.05 | 2.63 | 1.9 | 1.95 | 1.9 | 50000 |
| 1738690200 | 1.9 | 0.05 | 2.70 | 1.85 | 1.9 | 1.85 | 90000 |
| 1738603800 | 1.85 | 0 | 0.00 | 1.85 | 1.85 | 1.85 | 40821 |
| 1738344600 | 1.85 | 0.05 | 2.78 | 1.8 | 1.85 | 1.8 | 24759 |
| 1738258200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 130722 |
| 1738171800 | 1.8 | 0.05 | 2.86 | 1.75 | 1.8 | 1.75 | 29203 |
| 1738085400 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737999000 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1737739800 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 2280 |
| 1737653400 | 1.75 | 0.05 | 2.94 | 1.7 | 1.75 | 1.7 | 44710 |
| 1737567000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.7 | 0 |
| 1737480600 | 1.7 | -0.1 | -5.56 | 1.8 | 1.8 | 1.7 | 70514 |
| 1737394200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 249431 |
| 1737135000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 25252 |
| 1737048600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1736962200 | 1.8 | -0.1 | -5.26 | 1.85 | 1.85 | 1.8 | 149565 |
| 1736875800 | 1.9 | -0.25 | -11.63 | 2.15 | 2.15 | 1.9 | 40227 |
| 1736789400 | 2.15 | -0.1 | -4.44 | 2.25 | 2.25 | 2.15 | 55000 |
| 1736530200 | 2.25 | -0.05 | -2.17 | 2.3 | 2.3 | 2.25 | 117226 |
| 1736443800 | 2.3 | -0.55 | -19.30 | 2.85 | 2.85 | 2.3 | 376004 |
| 1736357400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 26320 |
| 1736271000 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 18338 |
| 1736184600 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 3278 |
| 1735925400 | 2.85 | 0 | 0.00 | 2.85 | 2.85 | 2.85 | 0 |
| 1735839000 | 2.85 | 0.15 | 5.56 | 2.7 | 2.9 | 2.7 | 204780 |
| 1735666200 | 2.7 | 0.05 | 1.89 | 2.65 | 2.7 | 2.65 | 86540 |
| 1735579800 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 17657 |
| 1735320600 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 1500 |
| 1735061400 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 109251 |
| 1734975000 | 2.65 | 0 | 0.00 | 2.65 | 2.65 | 2.65 | 347 |
| 1734715800 | 2.65 | 0.3 | 12.77 | 2.35 | 2.65 | 2.35 | 368619 |
| 1734629400 | 2.35 | 0.35 | 17.50 | 2 | 2.55 | 2 | 1083570 |
| 1734543000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 4386 |
| 1734456600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1734370200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 75000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
