ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PIP Pipehawk Plc

8.25
0.00 (0.00%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Pipehawk Plc PIP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 8.25 19:00:00
Open Price Low Price High Price Close Price Previous Close
8.25 8.25 8.25 8.25 8.25
more quote information »
Industry Sector
ELECTRONIC & ELECTRICAL EQUIPMENT

PIP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week8.508.508.258.5014,308-0.25-2.94%
1 Month9.009.008.258.6018,496-0.75-8.33%
3 Months8.259.008.008.5535,4880.000.00%
6 Months11.6011.757.259.0363,219-3.35-28.88%
1 Year13.2513.757.2510.4058,419-5.00-37.74%
3 Years8.2536.505.62516.49108,4470.000.00%
5 Years4.9536.503.5012.76106,9033.3066.67%

PIP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
19 Mar 2024 8.25 0.00 0.00% 8.25 8.25 8.25 298
16 Mar 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
15 Mar 2024 8.25 0.00 0.00% 8.25 8.25 8.25 0.00
14 Mar 2024 8.25 -0.25 -2.94% 8.25 8.25 8.25 0.00
13 Mar 2024 8.50 0.00 0.00% 8.50 8.50 8.50 5,859
12 Mar 2024 8.50 0.00 0.00% 8.50 8.50 8.50 22,756
09 Mar 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0.00
08 Mar 2024 8.50 0.00 0.00% 8.50 8.50 8.50 27,537
07 Mar 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0.00
06 Mar 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0.00
05 Mar 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0.00
02 Mar 2024 8.50 0.00 0.00% 8.50 8.50 8.50 114
01 Mar 2024 8.50 0.00 0.00% 8.50 8.50 8.50 12,500
29 Feb 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0.00
28 Feb 2024 8.50 0.00 0.00% 8.50 8.50 8.50 0.00
27 Feb 2024 8.50 -0.50 -5.56% 9.00 9.00 8.50 49,012
24 Feb 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0.00
23 Feb 2024 9.00 0.00 0.00% 9.00 9.00 9.00 29,209
22 Feb 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0.00
21 Feb 2024 9.00 0.00 0.00% 9.00 9.00 9.00 0.00
20 Feb 2024 9.00 0.00 0.00% 9.00 9.00 9.00 982

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com