ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AVAP Avation Plc

114.00
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 31,815
Bid Price 112.00
Ask Price 116.00
News -
Day High 114.00

Low
97.50

52 Week Range

High
174.50

Day Low 114.00
Share Name Share Symbol Market Stock Type
Avation Plc AVAP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 114.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
114.00 114.00 114.00 114.00 114.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
17 31,815 111.00p 35,315p - 97.50 - 174.50
Last Trade Type Quantity Price Currency
03:09:08 O 3,000 112.08p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Avation Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
80.78M 70.86M - 91.86M 12.19M 0.17 6.63
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avation News

Date Time Source News Article
22/3/202418:00RNS Regulatory NewsAvation PLC Transaction in Own Shares
18/3/202418:00RNS Regulatory NewsAvation PLC Transaction in Own Shares
15/3/202418:00RNS Regulatory NewsAvation PLC WARRANT GRANT AND DIRECTORS’ DEALING
15/3/202418:00RNS Regulatory NewsAvation PLC AIRCRAFT SALE COMPLETION
11/3/202418:00RNS Regulatory NewsAvation PLC Transaction in Own Shares
04/3/202418:00RNS Regulatory NewsAvation PLC Transaction in Own Shares
02/3/202400:34Alliance NewsNewsEARNINGS AND TRADING: Dar Global celebrates "outstanding"..
01/3/202418:00RNS Regulatory NewsAvation PLC Half-year Report
27/2/202418:00RNS Regulatory NewsAvation PLC INTERIM RESULTS AND INVESTOR UPDATE CALL
28/12/202318:00UK RegulatoryAvation PLC Treasury Dealing
15/12/202323:19Alliance NewsNewsIN BRIEF: Avation completes refinancing of four aircraft
15/12/202318:00UK RegulatoryAvation PLC REFINANCING OF AIRCRAFT

Historical AVAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.50118.50114.00117.2769,063-4.50-3.80%
1 Month113.00119.00102.50115.51120,0471.000.88%
3 Months124.00124.25102.50117.47110,925-10.00-8.06%
6 Months103.00174.5097.50113.48300,49811.0010.68%
1 Year118.50174.5097.50113.44187,463-4.50-3.80%
3 Years101.00174.5061.50108.20114,25613.0012.87%
5 Years282.50335.0061.50133.3497,699-168.50-59.65%

Your Recent History

Delayed Upgrade Clock