Volume | 31,815 |
|
|||||
News | - | ||||||
Day High | 114.00 | Low High |
|||||
Day Low | 114.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avation Plc | AVAP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.00 | 114.00 | 114.00 | 114.00 | 114.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
17 | 31,815 | 111.00p | 35,315p | - | 97.50 - 174.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:09:08 | O | 3,000 | 112.08p | GBX |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
Avation Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
80.78M | 70.86M | - | 91.86M | 12.19M | 0.17 | 6.63 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Avation News
Date | Time | Source | News Article |
---|---|---|---|
22/3/2024 | 18:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
18/3/2024 | 18:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
15/3/2024 | 18:00 | RNS Regulatory News | Avation PLC WARRANT GRANT AND DIRECTORS’ DEALING |
15/3/2024 | 18:00 | RNS Regulatory News | Avation PLC AIRCRAFT SALE COMPLETION |
11/3/2024 | 18:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
04/3/2024 | 18:00 | RNS Regulatory News | Avation PLC Transaction in Own Shares |
02/3/2024 | 00:34 | Alliance News | EARNINGS AND TRADING: Dar Global celebrates "outstanding".. |
01/3/2024 | 18:00 | RNS Regulatory News | Avation PLC Half-year Report |
27/2/2024 | 18:00 | RNS Regulatory News | Avation PLC INTERIM RESULTS AND INVESTOR UPDATE CALL |
28/12/2023 | 18:00 | UK Regulatory | Avation PLC Treasury Dealing |
15/12/2023 | 23:19 | Alliance News | IN BRIEF: Avation completes refinancing of four aircraft |
15/12/2023 | 18:00 | UK Regulatory | Avation PLC REFINANCING OF AIRCRAFT |
Historical AVAP Price Data
Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.50 | 118.50 | 114.00 | 117.27 | 69,063 | -4.50 | -3.80% |
1 Month | 113.00 | 119.00 | 102.50 | 115.51 | 120,047 | 1.00 | 0.88% |
3 Months | 124.00 | 124.25 | 102.50 | 117.47 | 110,925 | -10.00 | -8.06% |
6 Months | 103.00 | 174.50 | 97.50 | 113.48 | 300,498 | 11.00 | 10.68% |
1 Year | 118.50 | 174.50 | 97.50 | 113.44 | 187,463 | -4.50 | -3.80% |
3 Years | 101.00 | 174.50 | 61.50 | 108.20 | 114,256 | 13.00 | 12.87% |
5 Years | 282.50 | 335.00 | 61.50 | 133.34 | 97,699 | -168.50 | -59.65% |