AVAP AVAP

Avation Share Price - AVAP

Buy
Sell
92.00
-3.50 (-3.66%)
92.00
Volume 147,789
Bid Price 91.00
Ask Price 93.00
News (1)
Day High 95.00

Low
84.00

52 Week Range

High
147.00

Day Low 92.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Avation Plc AVAP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-3.50 -3.66% 92.00 02:54:19
Open Price Low Price High Price Close Price Previous Close
95.00 92.00 95.00 92.00 95.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
23 147,789 94.00p 138,922p - 84.00 - 147.00
Last Trade Type Quantity Price Currency
03:27:58 O 2,500 91.00p GBX
Industry Sector
INDUSTRIAL TRANSPORTATION

Period:

Draw Mode:

Avation Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
66.36Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Avation News

Date Time Source News Article
26/11/202121:37UK Regulatory (RNS & others)Avation PLC Holding(s) in Company
17/11/202100:44Alliance NewsIN BRIEF: Avation sells three ATR 72-600 aircraft to Aegean..
16/11/202118:00UK Regulatory (RNS & others)Avation PLC SALE OF THREE ATR 72-600 AIRCRAFT
12/11/202105:36Alliance NewsTRADING UPDATES: Avation sells Airbus jet; Mode Global's..
11/11/202118:00UK Regulatory (RNS & others)Avation PLC SALE OF AIRBUS A321
08/11/202118:00UK Regulatory (RNS & others)Avation PLC NOTICE OF ANNUAL GENERAL MEETING
29/10/202120:01UK Regulatory (RNS & others)Avation PLC RESPONSE TO MEDIA SPECULATION
27/10/202117:09UK Regulatory (RNS & others)Avation PLC PUBLICATION OF ESG REPORT AND AUDITED FINANCIALS
20/10/202106:14Alliance NewsIN BRIEF: Avation completes sale of Airbus A220-300 aircraft
19/10/202118:17UK Regulatory (RNS & others)Avation PLC SALE OF ONE AIRBUS A220 AIRCRAFT
12/10/202117:00UK Regulatory (RNS & others)Avation PLC EX VIRGIN ATR DELIVERED TO AIRLINE
30/9/202123:45UK Regulatory (RNS & others)Avation PLC RESPONSE TO ANALYST QUESTIONS FROM INVESTOR CALL

Historical AVAP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week102.50102.5092.0098.3635,911-10.50-10.24%
1 Month108.00112.0092.00104.4269,549-16.00-14.81%
3 Months100.50112.0092.00103.80104,748-8.50-8.46%
6 Months108.50115.0084.00100.3986,436-16.50-15.21%
1 Year147.00147.0084.00107.08103,584-55.00-37.41%
3 Years254.50335.0084.00171.6873,114-162.50-63.85%
5 Years204.50335.0084.00191.6568,856-112.50-55.01%
Your Recent History
LSE
AVAP
Avation
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211127 05:29:22