Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avation Plc | AVAP | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
114.00 | 114.00 | 114.00 | 114.00 |
Industry Sector |
---|
INDUSTRIAL TRANSPORTATION |
AVAP Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 118.50 | 118.50 | 114.00 | 117.27 | 69,063 | -4.50 | -3.80% |
1 Month | 113.00 | 119.00 | 102.50 | 115.51 | 120,047 | 1.00 | 0.88% |
3 Months | 124.00 | 124.25 | 102.50 | 117.47 | 110,925 | -10.00 | -8.06% |
6 Months | 103.00 | 174.50 | 97.50 | 113.48 | 300,498 | 11.00 | 10.68% |
1 Year | 118.50 | 174.50 | 97.50 | 113.44 | 187,463 | -4.50 | -3.80% |
3 Years | 101.00 | 174.50 | 61.50 | 108.20 | 114,256 | 13.00 | 12.87% |
5 Years | 282.50 | 335.00 | 61.50 | 133.34 | 97,699 | -168.50 | -59.65% |
AVAP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 114.00 | -1.00 | -0.87% | 115.00 | 115.00 | 114.00 | 13,454 |
27 Mar 2024 | 115.00 | 0.00 | 0.00% | 115.50 | 116.00 | 115.00 | 38,400 |
26 Mar 2024 | 115.00 | -3.50 | -2.95% | 118.50 | 118.50 | 115.00 | 50,098 |
23 Mar 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 118.50 | 118.00 | 134,666 |
22 Mar 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 108,695 |
21 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 136,752 |
20 Mar 2024 | 118.50 | 0.00 | 0.00% | 118.50 | 118.50 | 118.50 | 109,975 |
19 Mar 2024 | 118.50 | 0.50 | 0.42% | 118.00 | 118.50 | 118.00 | 32,036 |
16 Mar 2024 | 118.00 | 0.00 | 0.00% | 118.50 | 118.50 | 118.00 | 42,863 |
15 Mar 2024 | 118.00 | -0.50 | -0.42% | 118.50 | 118.50 | 118.00 | 84,026 |
14 Mar 2024 | 118.50 | 0.50 | 0.42% | 119.00 | 119.00 | 118.50 | 48,349 |
13 Mar 2024 | 118.00 | 0.50 | 0.43% | 117.50 | 119.00 | 117.50 | 93,683 |
12 Mar 2024 | 117.50 | 0.50 | 0.43% | 117.00 | 118.00 | 117.00 | 60,885 |
09 Mar 2024 | 117.00 | 2.00 | 1.74% | 113.00 | 117.00 | 113.00 | 162,821 |
08 Mar 2024 | 115.00 | 0.50 | 0.44% | 113.00 | 115.00 | 113.00 | 13,631 |
07 Mar 2024 | 114.50 | 2.50 | 2.23% | 112.50 | 114.50 | 112.00 | 362,059 |
06 Mar 2024 | 112.00 | -3.00 | -2.61% | 117.00 | 117.00 | 112.00 | 100,248 |
05 Mar 2024 | 115.00 | 2.00 | 1.77% | 113.00 | 117.00 | 112.50 | 187,315 |
02 Mar 2024 | 113.00 | 1.00 | 0.89% | 108.00 | 113.00 | 102.50 | 511,553 |
01 Mar 2024 | 112.00 | 2.00 | 1.82% | 113.00 | 113.50 | 112.00 | 109,424 |
29 Feb 2024 | 110.00 | -3.50 | -3.08% | 113.00 | 113.00 | 110.00 | 18,818 |