ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVAP Avation Plc

114.00
0.00 (0.00%)
Last Updated: 19:00:00
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avation Plc AVAP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 114.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
114.00 114.00 114.00 114.00
more quote information »
Industry Sector
INDUSTRIAL TRANSPORTATION

AVAP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.50118.50114.00117.2769,063-4.50-3.80%
1 Month113.00119.00102.50115.51120,0471.000.88%
3 Months124.00124.25102.50117.47110,925-10.00-8.06%
6 Months103.00174.5097.50113.48300,49811.0010.68%
1 Year118.50174.5097.50113.44187,463-4.50-3.80%
3 Years101.00174.5061.50108.20114,25613.0012.87%
5 Years282.50335.0061.50133.3497,699-168.50-59.65%

AVAP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 114.00 -1.00 -0.87% 115.00 115.00 114.00 13,454
27 Mar 2024 115.00 0.00 0.00% 115.50 116.00 115.00 38,400
26 Mar 2024 115.00 -3.50 -2.95% 118.50 118.50 115.00 50,098
23 Mar 2024 118.50 0.50 0.42% 118.00 118.50 118.00 134,666
22 Mar 2024 118.00 -0.50 -0.42% 118.50 118.50 118.00 108,695
21 Mar 2024 118.50 0.00 0.00% 118.50 118.50 118.50 136,752
20 Mar 2024 118.50 0.00 0.00% 118.50 118.50 118.50 109,975
19 Mar 2024 118.50 0.50 0.42% 118.00 118.50 118.00 32,036
16 Mar 2024 118.00 0.00 0.00% 118.50 118.50 118.00 42,863
15 Mar 2024 118.00 -0.50 -0.42% 118.50 118.50 118.00 84,026
14 Mar 2024 118.50 0.50 0.42% 119.00 119.00 118.50 48,349
13 Mar 2024 118.00 0.50 0.43% 117.50 119.00 117.50 93,683
12 Mar 2024 117.50 0.50 0.43% 117.00 118.00 117.00 60,885
09 Mar 2024 117.00 2.00 1.74% 113.00 117.00 113.00 162,821
08 Mar 2024 115.00 0.50 0.44% 113.00 115.00 113.00 13,631
07 Mar 2024 114.50 2.50 2.23% 112.50 114.50 112.00 362,059
06 Mar 2024 112.00 -3.00 -2.61% 117.00 117.00 112.00 100,248
05 Mar 2024 115.00 2.00 1.77% 113.00 117.00 112.50 187,315
02 Mar 2024 113.00 1.00 0.89% 108.00 113.00 102.50 511,553
01 Mar 2024 112.00 2.00 1.82% 113.00 113.50 112.00 109,424
29 Feb 2024 110.00 -3.50 -3.08% 113.00 113.00 110.00 18,818

Your Recent History

Delayed Upgrade Clock