Volume | 2,989 |
|
|||||
News | (1) | ||||||
Day High | 79.80 | Low High |
|||||
Day Low | 79.50 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Kerry Group Plc | KYGA | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
79.50 | 79.50 | 79.80 | 78.55 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
20 | 2,989 | 79.52 € | 237,688 € | - | 71.05 - 99.20 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
22:28:52 | O | 67 | 79.30 € | EUR |
Industry Sector |
---|
FOOD PRODUCERS |
Kerry Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
14.12B | 176.99M | - | 8.02B | 728.3M | 4.12 | 19.39 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Kerry News
Date | Time | Source | News Article |
---|---|---|---|
26/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
25/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
24/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
23/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
22/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
19/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
18/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
17/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
16/4/2024 | 21:42 | RNS Regulatory News | Kerry Group PLC Holding(s) in Company |
16/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
15/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
12/4/2024 | 16:00 | RNS Regulatory News | Kerry Group PLC Transaction in Own Shares |
Historical KYGA Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 79.40 | 82.10 | 78.55 | 80.53 | 37,782 | 0.40 | 0.50% |
1 Month | 79.40 | 82.10 | 73.10 | 79.37 | 95,967 | 0.40 | 0.50% |
3 Months | 81.55 | 83.20 | 73.10 | 80.27 | 129,042 | -1.75 | -2.15% |
6 Months | 77.35 | 83.20 | 71.60 | 77.73 | 131,317 | 2.45 | 3.17% |
1 Year | 98.65 | 99.20 | 71.05 | 82.21 | 110,949 | -18.85 | -19.11% |
3 Years | 109.15 | 129.50 | 71.05 | 92.20 | 79,658 | -29.35 | -26.89% |
5 Years | 98.90 | 129.50 | 71.05 | 96.95 | 67,711 | -19.10 | -19.31% |