Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kerry Group Plc | KYGA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.25% | 79.70 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.40 | 78.80 | 79.60 | 79.70 | 79.90 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
KYGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 79.20 | 81.10 | 78.60 | 79.36 | 137,941 | 0.50 | 0.63% |
| 1 Month | 81.15 | 83.20 | 73.10 | 79.92 | 101,299 | -1.45 | -1.79% |
| 3 Months | 79.80 | 83.20 | 73.10 | 80.31 | 129,464 | -0.10 | -0.13% |
| 6 Months | 74.85 | 83.20 | 71.05 | 77.47 | 136,028 | 4.85 | 6.48% |
| 1 Year | 96.95 | 99.55 | 71.05 | 82.68 | 113,062 | -17.25 | -17.79% |
| 3 Years | 109.20 | 129.50 | 71.05 | 92.38 | 79,899 | -29.50 | -27.01% |
| 5 Years | 97.50 | 129.50 | 71.05 | 97.00 | 67,688 | -17.80 | -18.26% |
KYGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 79.90 | 0.60 | 0.76% | 78.70 | 79.90 | 78.60 | 51,840 |
| 17 Apr 2024 | 79.30 | 0.00 | 0.00% | 79.20 | 79.60 | 78.80 | 105,729 |
| 16 Apr 2024 | 79.30 | 0.00 | 0.00% | 79.90 | 80.40 | 79.30 | 256,833 |
| 13 Apr 2024 | 79.30 | -0.60 | -0.75% | 80.50 | 81.10 | 79.30 | 253,066 |
| 12 Apr 2024 | 79.90 | 1.20 | 1.52% | 79.20 | 80.20 | 79.20 | 22,238 |
| 11 Apr 2024 | 78.70 | 0.80 | 1.03% | 78.60 | 79.70 | 78.60 | 11,444 |
| 10 Apr 2024 | 77.90 | 0.30 | 0.39% | 78.40 | 78.80 | 77.90 | 29,108 |
| 09 Apr 2024 | 77.60 | -1.60 | -2.02% | 79.10 | 79.10 | 77.40 | 5,677 |
| 06 Apr 2024 | 79.20 | 0.60 | 0.76% | 78.30 | 79.30 | 77.60 | 18,362 |
| 05 Apr 2024 | 78.60 | -0.90 | -1.13% | 78.60 | 79.00 | 78.10 | 303,784 |
| 04 Apr 2024 | 79.50 | 0.10 | 0.13% | 79.80 | 79.80 | 78.20 | 116,915 |
| 03 Apr 2024 | 79.40 | -1.15 | -1.43% | 79.40 | 80.40 | 73.10 | 159,176 |
| 29 Mar 2024 | 80.55 | 0.45 | 0.56% | 80.25 | 80.55 | 79.55 | 57,554 |
| 28 Mar 2024 | 80.10 | -2.50 | -3.03% | 81.10 | 81.10 | 79.40 | 35,453 |
| 27 Mar 2024 | 82.60 | 0.70 | 0.85% | 81.00 | 83.20 | 80.50 | 219,487 |
| 26 Mar 2024 | 81.90 | -1.30 | -1.56% | 81.45 | 81.90 | 80.70 | 146,225 |
| 23 Mar 2024 | 83.20 | 0.20 | 0.24% | 81.85 | 83.20 | 80.85 | 18,810 |
| 22 Mar 2024 | 83.00 | 1.90 | 2.34% | 81.15 | 83.00 | 81.00 | 11,673 |
| 21 Mar 2024 | 81.10 | -0.45 | -0.55% | 82.00 | 83.20 | 81.10 | 40,739 |
| 20 Mar 2024 | 81.55 | -0.40 | -0.49% | 81.50 | 81.95 | 81.35 | 149,773 |
| 19 Mar 2024 | 81.95 | -0.40 | -0.49% | 82.20 | 83.20 | 80.65 | 7,823 |
