PLUS1
14.50
-1.40 (-8.81%)
-1.40 (-8.81%)
Upgrade to Real-Time
Market Closed
| Volume | 31,449,951 |
|
|||||
| News | - | ||||||
| Day High | 15.90 | Low High |
|||||
| Day Low | 14.90 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greatland Gold Plc | GGP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -1.40 | -8.81% | 14.50 | 03:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 15.50 | 14.90 | 15.90 | 14.50 | 15.90 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 585 | 31,449,951 | 14.56p | 4,580,025p | - | 13.80 - 38.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:10:08 | O | 8,712 | 14.501p | GBX |
| Industry Sector |
|---|
| MINING |
Period:
Draw Mode:
Greatland Gold Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 643.40Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Greatland Gold News
Greatland Gold ups fundraising to USD16 million amid strong..Historical GGP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.35 | 15.90 | 13.80 | 14.97 | 26,512,063 | 0.15 | 1.05% |
| 1 Month | 17.20 | 17.85 | 13.80 | 15.59 | 24,608,664 | -2.70 | -15.7% |
| 3 Months | 18.90 | 22.80 | 13.80 | 17.08 | 23,543,930 | -4.40 | -23.28% |
| 6 Months | 20.75 | 22.80 | 13.80 | 17.65 | 18,605,195 | -6.25 | -30.12% |
| 1 Year | 25.50 | 38.25 | 13.80 | 22.96 | 25,110,591 | -11.00 | -43.14% |
| 3 Years | 1.73 | 38.25 | 1.425 | 10.47 | 36,303,161 | 12.77 | 738.15% |
| 5 Years | 0.17 | 38.25 | 0.15 | 5.23 | 50,155,077 | 14.33 | 8,429.41% |
