Greatland Gold Share Price - GGP

-1.40 (-8.81%)
Volume 31,449,951
Bid Price 14.90
Ask Price 15.50
News -
Day High 15.90


52 Week Range


Day Low 14.90
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Greatland Gold Plc GGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-1.40 -8.81% 14.50 03:35:29
Open Price Low Price High Price Close Price Previous Close
15.50 14.90 15.90 14.50 15.90
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
585 31,449,951 14.56p 4,580,025p - 13.80 - 38.25
Last Trade Type Quantity Price Currency
04:10:08 O 8,712 14.501p GBX
Industry Sector


Draw Mode:

Greatland Gold Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
643.40Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greatland Gold News

Date Time Source News Article
24/11/202118:00UK Regulatory (RNS & others)Greatland Gold PLC Director/PDMR Shareholding
19/11/202120:08Alliance NewsGreatland Gold ups fundraising to USD16 million amid strong..
19/11/202118:00UK Regulatory (RNS & others)Greatland Gold PLC Result of Upsized Fundraise
19/11/202109:03Alliance NewsTRADING UPDATES: FW Thorpe "up and down"; GB Group ties up..
19/11/202103:45UK Regulatory (RNS & others)Greatland Gold PLC Primary Bid Offer
19/11/202103:44UK Regulatory (RNS & others)Greatland Gold PLC Proposed Placing and Subscription
17/11/202118:00UK Regulatory (RNS & others)Greatland Gold PLC Notice of AGM and Annual Report
11/11/202123:18Alliance NewsGreatland Gold accelerates production on Havieron project
11/11/202118:00UK Regulatory (RNS & others)Greatland Gold PLC Final Results
03/11/202121:59Alliance NewsGreatland Gold spots two "bullseye targets" at Australia..
03/11/202117:59UK Regulatory (RNS & others)Greatland Gold PLC Havieron lookalike targets identified
29/10/202105:19Alliance NewsTRADING UPDATES: Hunting hurt by Ida; React revenue short of..

Historical GGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.3515.9013.8014.9726,512,0630.151.05%
1 Month17.2017.8513.8015.5924,608,664-2.70-15.7%
3 Months18.9022.8013.8017.0823,543,930-4.40-23.28%
6 Months20.7522.8013.8017.6518,605,195-6.25-30.12%
1 Year25.5038.2513.8022.9625,110,591-11.00-43.14%
3 Years1.7338.251.42510.4736,303,16112.77738.15%
5 Years0.1738.250.155.2350,155,07714.338,429.41%
Your Recent History
Greatland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211130 21:23:49