Greatland Gold Share Price - GGP

-0.15 (-1.53%)
Volume 7,434,444
Bid Price 9.50
Ask Price 9.80
News (4)
Day High 10.10


52 Week Range


Day Low 9.45
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Greatland Gold Plc GGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.15 -1.53% 9.65 22:26:42
Open Price Low Price High Price Close Price Previous Close
10.10 9.45 10.10 9.80
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
260 7,434,444 9.70p 721,141p - 9.32 - 22.80
Last Trade Type Quantity Price Currency
23:22:09 O 5,015 9.73p GBX
Industry Sector


Draw Mode:

Greatland Gold Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
407.05Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Greatland Gold News

Date Time Source News Article
30/6/202220:41UK Regulatory (RNS & others)Greatland Gold PLC TR-1: Notification of major holdings
30/6/202220:32Alliance NewsGreatland Gold begins exploration at Western Australia..
30/6/202216:00UK Regulatory (RNS & others)Greatland Gold PLC Greatland commences 2022 Exploration..
22/6/202216:08UK Regulatory (RNS & others)Greatland Gold PLC TR-1: notification of major holdings
09/6/202220:44Alliance NewsIN BRIEF: Greatland Gold sees potential to expand Havieron..
09/6/202216:02UK Regulatory (RNS & others)Greatland Gold PLC Havieron Exploration and Development..
31/5/202218:48Alliance NewsGreatland Gold to start second Paterson exploration..
31/5/202216:01UK Regulatory (RNS & others)Greatland Gold PLC Second year exploration programme at Juri..
19/5/202216:12UK Regulatory (RNS & others)Greatland Gold PLC Block Listing Six Monthly Return
18/5/202200:04UK Regulatory (RNS & others)Greatland Gold PLC Exercise of Options
17/5/202216:01UK Regulatory (RNS & others)Greatland Gold PLC Exercise of Options
10/5/202219:00Alliance NewsIN BRIEF: Greatland Gold wins AUD200,000 grant to fund..

Historical GGP Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.6510.709.4510.107,553,4690.000.0%
1 Month11.4012.759.3210.4814,344,315-1.75-15.35%
3 Months13.3014.809.3211.7215,402,949-3.65-27.44%
6 Months15.9017.109.3213.0815,718,068-6.25-39.31%
1 Year18.6522.809.3215.1417,597,057-9.00-48.26%
3 Years1.5738.251.51512.3932,741,0998.08514.65%
5 Years0.5338.250.4456.1246,019,3609.121,720.75%
Your Recent History
Greatland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220630 13:40:49