GGP

Greatland Gold Historical Data - GGP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greatland Gold Plc GGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 10.10 01:35:27
Open Price Low Price High Price Close Price Previous Close
10.10 10.05 10.30 10.10 10.10
more quote information »
Industry Sector
MINING

GGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.47510.759.329.5120,499,931-0.375-3.58%
1 Month11.0012.759.3210.5918,804,819-0.90-8.18%
3 Months13.2514.809.3211.9116,453,501-3.15-23.77%
6 Months16.5017.109.3213.1615,890,597-6.40-38.79%
1 Year19.0022.809.3215.2217,688,637-8.90-46.84%
3 Years1.52538.251.51512.4132,885,9948.58562.3%
5 Years0.53538.250.4456.1246,348,3319.571,787.85%

GGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
24 Jun 2022 10.10 0.29 2.96% 9.65 10.15 9.65 9,228,500
23 Jun 2022 9.81 0.11 1.08% 9.65 9.81 9.50 8,354,087
22 Jun 2022 9.705 0.26 2.7% 9.45 10.05 9.45 8,288,417
21 Jun 2022 9.45 0.13 1.39% 9.85 9.85 9.40 40,754,046
18 Jun 2022 9.32 -0.98 -9.51% 10.475 10.75 9.32 35,874,603
17 Jun 2022 10.30 -0.77 -6.96% 10.85 10.85 10.30 12,375,155
16 Jun 2022 11.07 0.67 6.44% 10.45 11.10 10.40 12,765,521
15 Jun 2022 10.40 -0.40 -3.7% 10.85 10.85 10.40 19,845,301
14 Jun 2022 10.80 -0.60 -5.26% 11.60 11.60 10.80 10,972,429
11 Jun 2022 11.40 -0.30 -2.56% 11.85 12.05 11.40 9,681,820
10 Jun 2022 11.70 -0.50 -4.1% 12.25 12.45 11.70 14,259,865
09 Jun 2022 12.20 0.20 1.67% 12.35 12.35 11.75 8,861,653
08 Jun 2022 12.00 -0.20 -1.64% 12.25 12.75 12.00 20,212,116
07 Jun 2022 12.20 0.60 5.17% 11.40 12.60 11.40 18,185,314
03 Jun 2022 11.60 0.00 0.0% 11.60 11.60 11.60 0.00
02 Jun 2022 11.60 0.60 5.45% 10.45 11.85 10.45 17,976,504
01 Jun 2022 11.00 0.90 8.91% 10.40 11.00 10.15 24,924,669
31 May 2022 10.10 -0.40 -3.81% 10.50 10.50 10.05 23,421,701
28 May 2022 10.50 -0.50 -4.55% 11.00 11.00 10.50 42,505,038
27 May 2022 11.00 -0.21 -1.87% 11.30 11.30 10.90 20,260,282
26 May 2022 11.21 -0.09 -0.8% 11.35 11.60 11.21 13,680,932
25 May 2022 11.30 -0.30 -2.59% 11.70 11.75 11.20 9,569,795
Your Recent History
LSE
GGP
Greatland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220624 23:34:11