PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Greatland Gold Plc | GGP | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 7.20 | 11:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.20 |
| Industry Sector |
|---|
| MINING |
GGP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.30 | 7.40 | 7.10 | 7.26 | 12,184,150 | -0.10 | -1.37% |
| 1 Month | 8.00 | 8.30 | 7.05 | 7.47 | 13,708,906 | -0.80 | -10.0% |
| 3 Months | 8.00 | 9.20 | 7.05 | 8.04 | 15,700,039 | -0.80 | -10.0% |
| 6 Months | 8.20 | 9.20 | 7.05 | 8.01 | 14,829,454 | -1.00 | -12.2% |
| 1 Year | 14.70 | 14.80 | 7.05 | 9.49 | 15,945,104 | -7.50 | -51.02% |
| 3 Years | 3.30 | 38.25 | 3.195 | 16.01 | 25,268,442 | 3.90 | 118.18% |
| 5 Years | 0.565 | 38.25 | 0.535 | 8.37 | 33,637,779 | 6.64 | 1,174.34% |
GGP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Mar 2023 | 7.20 | -0.13 | -1.77% | 7.30 | 7.30 | 7.15 | 8,019,940 |
| 21 Mar 2023 | 7.33 | 0.03 | 0.41% | 7.25 | 7.40 | 7.15 | 8,011,381 |
| 18 Mar 2023 | 7.30 | 0.00 | 0.0% | 7.35 | 7.375 | 7.15 | 11,970,732 |
| 17 Mar 2023 | 7.30 | 0.11 | 1.53% | 7.20 | 7.40 | 7.15 | 14,643,147 |
| 16 Mar 2023 | 7.19 | -0.06 | -0.83% | 7.30 | 7.40 | 7.10 | 18,275,552 |
| 15 Mar 2023 | 7.25 | 0.05 | 0.69% | 7.20 | 7.45 | 7.20 | 12,128,467 |
| 14 Mar 2023 | 7.20 | -0.20 | -2.7% | 7.50 | 7.55 | 7.05 | 22,112,191 |
| 11 Mar 2023 | 7.40 | -0.15 | -1.99% | 7.50 | 7.60 | 7.35 | 7,597,687 |
| 10 Mar 2023 | 7.55 | 0.25 | 3.42% | 7.35 | 7.55 | 7.35 | 8,268,074 |
| 09 Mar 2023 | 7.30 | 0.05 | 0.69% | 7.60 | 7.60 | 7.30 | 19,019,314 |
| 08 Mar 2023 | 7.25 | -0.15 | -2.03% | 7.35 | 7.55 | 7.25 | 25,844,583 |
| 07 Mar 2023 | 7.40 | -0.30 | -3.9% | 7.75 | 7.75 | 7.35 | 33,302,198 |
| 04 Mar 2023 | 7.70 | -0.10 | -1.28% | 7.80 | 7.85 | 7.70 | 11,990,141 |
| 03 Mar 2023 | 7.80 | -0.15 | -1.89% | 8.05 | 8.05 | 7.75 | 12,751,285 |
| 02 Mar 2023 | 7.95 | 0.10 | 1.27% | 7.85 | 8.05 | 7.85 | 6,278,925 |
| 01 Mar 2023 | 7.85 | -0.05 | -0.63% | 7.90 | 7.90 | 7.75 | 8,025,863 |
| 28 Feb 2023 | 7.90 | -0.06 | -0.75% | 8.00 | 8.10 | 7.90 | 9,001,158 |
| 25 Feb 2023 | 7.96 | 0.19 | 2.45% | 7.80 | 8.05 | 7.70 | 13,801,823 |
| 24 Feb 2023 | 7.77 | -0.23 | -2.88% | 8.05 | 8.05 | 7.75 | 9,499,462 |
| 23 Feb 2023 | 8.00 | 0.00 | 0.0% | 8.00 | 8.30 | 8.00 | 13,636,197 |
