We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.18 | 40.5825242718 | 10.3 | 14.85 | 10.3 | 136264434 | 13.44453456 | DE |
| 4 | 3.83 | 35.9624413146 | 10.65 | 14.85 | 10.15 | 109421862 | 12.08408658 | DE |
| 12 | 7.03 | 94.3624161074 | 7.45 | 14.85 | 7.055 | 75395328 | 10.34825847 | DE |
| 26 | 8.08 | 126.25 | 6.4 | 14.85 | 5.125 | 65043708 | 8.64621711 | DE |
| 52 | 8.28 | 133.548387097 | 6.2 | 14.85 | 5.025 | 44569246 | 8.04860345 | DE |
| 156 | 0.88 | 6.47058823529 | 13.6 | 14.85 | 5.025 | 25013601 | 8.22449191 | DE |
| 260 | 8.655 | 148.583690987 | 5.825 | 38.25 | 5.025 | 26530156 | 12.69810048 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744821000 | 14.62 | 1.26 | 9.43 | 13.45 | 14.62 | 13.45 | 110969051 |
| 1744734600 | 13.36 | -0.44 | -3.19 | 14.2 | 14.5 | 13.05 | 85406978 |
| 1744648200 | 13.8 | 0.2 | 1.47 | 13.75 | 14.5 | 13.75 | 125035994 |
| 1744389000 | 13.6 | 1.6 | 13.33 | 12.25 | 14.3 | 12.05 | 220147642 |
| 1744302600 | 12 | 1.8 | 17.65 | 10.3 | 12.15 | 10.3 | 139762503 |
| 1744216200 | 10.2 | -0.5 | -4.67 | 10.6 | 10.7 | 10.15 | 89296391 |
| 1744129800 | 10.7 | 0.16 | 1.52 | 10.65 | 11.35 | 10.54 | 72724193 |
| 1744043400 | 10.54 | -1.16 | -9.91 | 11.3 | 11.3 | 10.35 | 145319573 |
| 1743784200 | 11.7 | -0.7 | -5.65 | 12.5 | 12.5 | 11.4 | 92623931 |
| 1743697800 | 12.4 | 0.1 | 0.81 | 12.25 | 12.6 | 11.15 | 107247106 |
| 1743611400 | 12.3 | -0.62 | -4.80 | 12.9 | 13.1 | 12.25 | 90973759 |
| 1743525000 | 12.92 | 0.94 | 7.85 | 11.9 | 13 | 11.9 | 60021797 |
| 1743438600 | 11.98 | -1.22 | -9.24 | 13.3 | 13.45 | 11.9 | 217792825 |
| 1743183000 | 13.2 | 1.7 | 14.78 | 11.55 | 13.2 | 11.55 | 145347566 |
| 1743096600 | 11.5 | 0.5 | 4.55 | 11.05 | 11.5 | 11.05 | 53685420 |
| 1743010200 | 11 | 0.14 | 1.29 | 11 | 11.1 | 10.9 | 57900496 |
| 1742923800 | 10.86 | 0.06 | 0.56 | 10.8 | 11.05 | 10.7 | 41948413 |
| 1742837400 | 10.8 | 0.2 | 1.89 | 10.6 | 11.1 | 10.6 | 67563250 |
| 1742578200 | 10.6 | -0.36 | -3.28 | 11 | 11.1 | 10.55 | 158509313 |
| 1742491800 | 10.96 | 0.22 | 2.05 | 10.65 | 11.3 | 10.6 | 122958971 |
| 1742405400 | 10.74 | 0.4 | 3.87 | 10.4 | 10.85 | 10.4 | 73055412 |
| 1742319000 | 10.34 | 0.78 | 8.16 | 9.825 | 10.65 | 9.725 | 127395983 |
| 1742232600 | 9.56 | 0.07 | 0.74 | 9.55 | 9.8 | 9.475 | 58399772 |
| 1741973400 | 9.49 | -0.01 | -0.11 | 9.45 | 9.75 | 9.385 | 68833998 |
| 1741887000 | 9.5 | 0.66 | 7.47 | 8.85 | 9.5 | 8.85 | 55388547 |
| 1741800600 | 8.84 | -0.16 | -1.78 | 9.025 | 9.025 | 8.825 | 43974170 |
| 1741714200 | 9 | 0 | 0.00 | 9.05 | 9.125 | 8.89 | 65461944 |
| 1741627800 | 9 | -0.25 | -2.70 | 9.2 | 9.2 | 8.95 | 41430672 |
| 1741368600 | 9.25 | 0.15 | 1.65 | 9.05 | 9.325 | 8.9 | 22855727 |
| 1741282200 | 9.1 | -0.1 | -1.09 | 9.375 | 9.55 | 9.025 | 51504981 |
| 1741195800 | 9.2 | 0.35 | 3.95 | 8.875 | 9.4 | 8.825 | 83449008 |
| 1741109400 | 8.85 | 0.41 | 4.86 | 8.65 | 8.95 | 8.55 | 51603358 |
| 1741023000 | 8.44 | 0.04 | 0.48 | 8.3 | 8.6 | 8.3 | 57922676 |
| 1740763800 | 8.4 | 0.45 | 5.66 | 8 | 8.4 | 7.85 | 96370316 |
| 1740677400 | 7.95 | 0.01 | 0.13 | 8.025 | 8.025 | 7.525 | 30151803 |
| 1740591000 | 7.94 | -0.16 | -1.98 | 8.125 | 8.125 | 7.925 | 37061744 |
| 1740504600 | 8.1 | -0.18 | -2.17 | 8.25 | 8.375 | 8.05 | 23755606 |
| 1740418200 | 8.28 | -0.32 | -3.72 | 8.75 | 8.75 | 8.25 | 40068120 |
| 1740159000 | 8.6 | 0 | 0.00 | 8.625 | 8.725 | 8.45 | 41441038 |
| 1740072600 | 8.6 | 0.4 | 4.88 | 8.4 | 9.05 | 8.4 | 65569938 |
| 1739986200 | 8.2 | 0 | 0.00 | 8.3 | 8.3 | 8.175 | 19673478 |
| 1739899800 | 8.2 | -0.04 | -0.49 | 8.325 | 8.325 | 8.175 | 24359190 |
| 1739813400 | 8.24 | -0.19 | -2.25 | 8.45 | 8.45 | 8.15 | 26404304 |
| 1739554200 | 8.43 | 0.15 | 1.81 | 8.35 | 8.7 | 8.35 | 71748584 |
| 1739467800 | 8.28 | -0.17 | -2.01 | 8.525 | 8.575 | 8.25 | 38996023 |
| 1739381400 | 8.45 | -0.31 | -3.54 | 8.8 | 8.8 | 8.225 | 75042897 |
| 1739295000 | 8.76 | -0.59 | -6.31 | 9.65 | 9.675 | 8.75 | 66102928 |
| 1739208600 | 9.35 | 0.99 | 11.84 | 8.525 | 9.55 | 8.46 | 114472964 |
| 1738949400 | 8.36 | 0.16 | 1.95 | 8.2 | 8.55 | 8.2 | 55076825 |
| 1738863000 | 8.2 | 0.1 | 1.23 | 8.175 | 8.35 | 8 | 62310873 |
| 1738776600 | 8.1 | 0.45 | 5.88 | 7.75 | 8.1 | 7.65 | 84209701 |
| 1738690200 | 7.65 | -0.45 | -5.56 | 8.05 | 8.05 | 7.65 | 75274040 |
| 1738603800 | 8.1 | 0.5 | 6.58 | 7.6 | 8.175 | 7.45 | 142970707 |
| 1738344600 | 7.6 | 0.13 | 1.67 | 7.45 | 7.675 | 7.45 | 59055707 |
| 1738258200 | 7.475 | 0.13 | 1.70 | 7.375 | 7.55 | 7.375 | 57499799 |
| 1738171800 | 7.35 | 0.1 | 1.38 | 7.3 | 7.375 | 7.2 | 21373660 |
| 1738085400 | 7.25 | 0.05 | 0.69 | 7.325 | 7.325 | 7.15 | 28383729 |
| 1737999000 | 7.2 | 0.06 | 0.84 | 7.075 | 7.325 | 7.055 | 35879499 |
| 1737739800 | 7.14 | -0.23 | -3.12 | 7.15 | 7.35 | 7.1 | 44021209 |
| 1737653400 | 7.37 | -0.03 | -0.41 | 7.45 | 7.625 | 7.2 | 62704992 |
| 1737567000 | 7.4 | 1.35 | 22.31 | 6.125 | 7.4 | 6.125 | 107611630 |
| 1737480600 | 6.05 | 0.05 | 0.83 | 6.025 | 6.15 | 5.9 | 107064059 |
| 1737394200 | 6 | -0.26 | -4.15 | 6.3 | 6.3 | 6 | 31862664 |
| 1737135000 | 6.26 | -0.08 | -1.26 | 6.35 | 6.375 | 6.26 | 32316580 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
