ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

GGP Greatland Gold Plc

7.36
0.00 (0.00%)
20 Jun 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Greatland Gold Plc GGP London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 7.36 16:31:35
Open Price Low Price High Price Close Price Previous Close
7.36
more quote information »
Industry Sector
MINING

GGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.307.457.067.324,050,3240.060.82%
1 Month7.258.206.857.4911,990,8130.111.52%
3 Months6.458.855.456.6916,682,1170.9114.11%
6 Months9.2010.255.456.9813,978,099-1.84-20.00%
1 Year6.5511.605.457.5913,528,8480.8112.37%
3 Years19.1022.805.4510.7915,889,322-11.74-61.47%
5 Years1.5038.251.48511.4025,737,1205.86390.67%

GGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jun 2024 7.36 0.06 0.82% 7.25 7.36 7.20 3,138,297
19 Jun 2024 7.30 0.00 0.00% 7.40 7.40 7.25 3,434,544
18 Jun 2024 7.30 -0.10 -1.35% 7.35 7.45 7.30 3,939,360
15 Jun 2024 7.40 0.20 2.78% 7.30 7.40 7.06 6,453,422
14 Jun 2024 7.20 0.00 0.00% 7.30 7.35 7.11 3,285,998
13 Jun 2024 7.20 -0.14 -1.91% 7.35 7.40 7.20 17,471,449
12 Jun 2024 7.34 -0.06 -0.81% 7.40 7.40 7.30 6,304,665
11 Jun 2024 7.40 -0.11 -1.46% 7.40 7.55 7.35 7,004,355
08 Jun 2024 7.51 0.11 1.49% 7.40 7.60 7.40 11,306,596
07 Jun 2024 7.40 0.05 0.68% 7.35 7.60 7.35 6,549,391
06 Jun 2024 7.35 -0.05 -0.68% 7.35 7.40 7.35 7,652,703
05 Jun 2024 7.40 -0.36 -4.64% 7.70 7.85 7.40 12,014,931
04 Jun 2024 7.76 -0.44 -5.37% 7.95 8.10 7.65 17,744,016
01 Jun 2024 8.20 0.99 13.73% 7.30 8.20 7.215 20,382,766
31 May 2024 7.21 -0.13 -1.77% 7.30 7.40 7.15 8,490,002
30 May 2024 7.34 -0.46 -5.90% 7.35 7.65 7.25 11,372,391
29 May 2024 7.80 0.47 6.41% 7.45 7.80 7.25 20,539,387
25 May 2024 7.33 0.01 0.14% 7.30 7.80 7.30 27,019,556
24 May 2024 7.32 0.06 0.83% 7.25 7.45 6.85 33,721,616
23 May 2024 7.26 -0.84 -10.37% 8.10 8.10 7.25 34,330,538
22 May 2024 8.10 -0.54 -6.25% 8.50 8.725 7.80 28,284,842
21 May 2024 8.64 1.14 15.20% 7.25 8.85 7.25 61,528,222

Your Recent History

Delayed Upgrade Clock