GGP

Greatland Gold Historical Data - GGP

Buy
Sell
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Greatland Gold Plc GGP London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
1.30 9.35% 15.20 01:12:37
Open Price Low Price High Price Close Price Previous Close
14.10 13.90 15.25 13.90
more quote information »
Industry Sector
MINING

GGP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week14.0515.2513.6514.0312,124,5171.158.19%
1 Month15.7017.6513.6515.0315,322,124-0.50-3.18%
3 Months17.9018.37512.2515.0020,783,639-2.70-15.08%
6 Months19.1522.8012.2516.4719,407,634-3.95-20.63%
1 Year33.37534.0012.2519.7022,264,161-18.18-54.46%
3 Years2.41538.251.42510.9435,499,17812.79529.4%
5 Years0.29538.250.2355.4049,856,96314.915,052.54%

GGP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
20 Jan 2022 13.90 -0.20 -1.42% 14.00 14.10 13.85 11,892,600
19 Jan 2022 14.10 -0.10 -0.7% 13.90 14.10 13.65 9,641,983
18 Jan 2022 14.20 0.30 2.16% 13.80 14.20 13.80 14,116,294
15 Jan 2022 13.90 0.10 0.72% 13.90 14.05 13.75 11,737,677
14 Jan 2022 13.80 -0.10 -0.72% 14.05 14.25 13.80 11,242,256
13 Jan 2022 13.90 -0.30 -2.11% 14.20 14.35 13.90 16,512,320
12 Jan 2022 14.20 -0.40 -2.74% 14.70 14.75 14.15 18,807,761
11 Jan 2022 14.60 -0.40 -2.67% 15.10 15.10 14.25 30,802,718
08 Jan 2022 15.00 -0.30 -1.96% 15.25 15.25 14.80 13,659,010
07 Jan 2022 15.30 -0.50 -3.16% 15.75 16.10 15.15 12,105,076
06 Jan 2022 15.80 0.70 4.64% 15.20 15.80 14.65 19,262,845
05 Jan 2022 15.10 -0.30 -1.95% 15.65 16.395 15.05 10,156,993
01 Jan 2022 15.40 0.40 2.67% 15.60 15.65 15.10 4,991,339
31 Dec 2021 15.00 -0.80 -5.06% 15.90 15.90 15.00 12,254,145
30 Dec 2021 15.80 -0.75 -4.53% 16.55 16.835 15.80 13,746,106
25 Dec 2021 16.55 -0.30 -1.78% 16.50 16.80 15.95 6,179,438
24 Dec 2021 16.85 1.15 7.32% 15.70 17.65 15.40 44,573,384
23 Dec 2021 15.70 1.00 6.8% 14.85 15.75 14.20 21,369,816
22 Dec 2021 14.70 2.00 15.75% 12.75 16.20 12.50 60,846,795
21 Dec 2021 12.70 0.10 0.79% 12.80 12.85 12.25 10,394,467
Your Recent History
LSE
GGP
Greatland ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220120 14:51:28