MERC MERC

Mercia Asset Management Share Price - MERC

Buy
Sell
29.25
0.00 (0.0%)
29.25
Volume 30,000
Bid Price 29.00
Ask Price 29.50
News (1)
Day High 29.25

Low
27.75

52 Week Range

High
43.25

Day Low 29.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Mercia Asset Management Plc MERC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 29.25 17:00:14
Open Price Low Price High Price Close Price Previous Close
29.25 29.00 29.25 29.25 29.25
Trades Stocks Traded Average Volume 52 Week Range
1 30,000 - 27.75 - 43.25
Last Trade Type Quantity Price Currency
20:42:52 O 30,000 29.3333p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Mercia Asset Management Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
128.73Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mercia Asset Management News

Date Time Source News Article
27/6/202216:00UK Regulatory (RNS & others)Mercia Asset Management PLC Investor Presentation
23/5/202216:01UK Regulatory (RNS & others)Mercia Asset Management PLC Notice of Results
16/5/202216:02RNS Non-RegulatoryMercia Asset Management PLC Publication of 'The Insight'..
13/5/202204:45Alliance NewsTRADING UPDATES: Belluscura to raise GBP5 million; React..
12/5/202216:02RNS Non-RegulatoryMercia Asset Management PLC Mercia's EIS Funds raise..
27/4/202203:31UK Regulatory (RNS & others)Mercia Asset Management PLC TR-1: Notification of major..
26/4/202219:27UK Regulatory (RNS & others)Mercia Asset Management PLC TR-1: Notification of major..
12/4/202206:58Alliance NewsTRADING UPDATES: TruFin raises GBP10 million, Afentra..
11/4/202216:01UK Regulatory (RNS & others)Mercia Asset Management PLC Update on proceeds from sale of..
01/4/202221:10UK Regulatory (RNS & others)Mercia Asset Management PLC TR-1: Notification of major..
29/3/202221:20Alliance NewsMercia Asset rises as company gains 33% stake in VR game..
29/3/202217:00UK Regulatory (RNS & others)Mercia Asset Management PLC nDreams receives significant new..

Historical MERC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week28.2529.5028.2529.23362,5571.003.54%
1 Month29.7530.5027.7529.69817,385-0.50-1.68%
3 Months34.0035.0027.7531.64546,666-4.75-13.97%
6 Months36.0042.5027.7533.57552,766-6.75-18.75%
1 Year34.7543.2527.7535.25508,930-5.50-15.83%
3 Years33.3043.2513.5027.081,012,371-4.05-12.16%
5 Years35.5044.5013.5027.62667,972-6.25-17.61%
Your Recent History
LSE
MERC
Mercia Ass..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220627 18:18:37