ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

MERC Mercia Asset Management Plc

33.10
0.30 (0.91%)
28 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 149,495
Bid Price 32.60
Ask Price 33.60
News (1)
Day High 33.10

Low
21.00

52 Week Range

High
33.60

Day Low 32.80
Share Name Share Symbol Market Stock Type
Mercia Asset Management Plc MERC London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.30 0.91% 33.10 19:35:54
Open Price Low Price High Price Close Price Previous Close
32.80 32.80 33.10 33.10 32.80
Trades Shares Traded Average Volume 52 Week Range
16 149,495 - 21.00 - 33.60
Last Trade Type Quantity Price Currency
04:08:01 O 25,000 33.10p GBX
Industry Sector
GENERAL FINANCIAL

Mercia Asset Management Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
0 440.81M - 25.88M 2.84M - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mercia Asset Management News

Historical MERC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week32.5033.5031.8032.801,350,8130.601.85%
1 Month29.5033.6029.4031.621,003,8983.6012.20%
3 Months31.0033.6028.5030.87756,9362.106.77%
6 Months24.2033.6021.0028.79780,4858.9036.78%
1 Year26.7533.6021.0028.02552,8476.3523.74%
3 Years31.0043.2521.0031.42465,9192.106.77%
5 Years36.0043.2513.5027.44769,827-2.90-8.06%

Your Recent History

Delayed Upgrade Clock