PLUS1
29.25
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
| Volume | 30,000 |
|
|||||
| News | (1) | ||||||
| Day High | 29.25 | Low High |
|||||
| Day Low | 29.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Mercia Asset Management Plc | MERC | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 29.25 | 17:00:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.25 | 29.00 | 29.25 | 29.25 | 29.25 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 30,000 | - | 27.75 - 43.25 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 20:42:52 | O | 30,000 | 29.3333p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
Period:
Draw Mode:
Mercia Asset Management Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 128.73Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Mercia Asset Management News
TRADING UPDATES: Belluscura to raise GBP5 million; React..Historical MERC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.25 | 29.50 | 28.25 | 29.23 | 362,557 | 1.00 | 3.54% |
| 1 Month | 29.75 | 30.50 | 27.75 | 29.69 | 817,385 | -0.50 | -1.68% |
| 3 Months | 34.00 | 35.00 | 27.75 | 31.64 | 546,666 | -4.75 | -13.97% |
| 6 Months | 36.00 | 42.50 | 27.75 | 33.57 | 552,766 | -6.75 | -18.75% |
| 1 Year | 34.75 | 43.25 | 27.75 | 35.25 | 508,930 | -5.50 | -15.83% |
| 3 Years | 33.30 | 43.25 | 13.50 | 27.08 | 1,012,371 | -4.05 | -12.16% |
| 5 Years | 35.50 | 44.50 | 13.50 | 27.62 | 667,972 | -6.25 | -17.61% |
