MERC MERC

Mercia Asset Management Share Price - MERC

Buy
Sell
37.00
0.00 (0.0%)
37.00
Volume 5,297
Bid Price 36.50
Ask Price 37.50
News -
Day High 37.00

Low
22.05

52 Week Range

High
43.25

Day Low 37.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Mercia Asset Management Plc MERC London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 37.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
37.00 37.00 37.00 37.00
Trades Stocks Traded Average Volume 52 Week Range
2 5,297 - 22.05 - 43.25
Last Trade Type Quantity Price Currency
19:00:25 O 5,297 36.55p GBX
Industry Sector
GENERAL FINANCIAL

Period:

Draw Mode:

Mercia Asset Management Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
162.84Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Mercia Asset Management News

Date Time Source News Article
25/11/202123:13Alliance NewsTRADING UPDATES: Raft of London-listed firms raise 2021..
25/11/202117:59UK Regulatory (RNS & others)Mercia Asset Management PLC NVT performance fee entitlement..
22/11/202118:00UK Regulatory (RNS & others)Mercia Asset Management PLC Investor Presentation
03/11/202101:34Alliance NewsTRADING UPDATES: Custodian sells car showroom; Samarkand..
02/11/202118:00RNS Non-RegulatoryMercia Asset Management PLC Mercia announces a new direct..
27/10/202117:00UK Regulatory (RNS & others)Mercia Asset Management PLC Notice of Interim Results
27/10/202105:06Alliance NewsTRADING UPDATES: Yellow Cake fundraises; Mercia Asset..
26/10/202117:00RNS Non-RegulatoryMercia Asset Management PLC Mercia announces new direct..
21/10/202117:00RNS Non-RegulatoryMercia Asset Management PLC Publication of newsletter
14/9/202123:31Alliance NewsTRADING UPDATES: Boku launches in Germany; Focusrite trading..
14/9/202119:21UK Regulatory (RNS & others)Mercia Asset Management PLC Result of AGM
14/9/202116:00UK Regulatory (RNS & others)Mercia Asset Management PLC AGM Statement

Historical MERC Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week37.2537.7536.2537.23185,805-0.25-0.67%
1 Month39.0039.0035.1037.41122,130-2.00-5.13%
3 Months39.5043.2535.1039.99206,223-2.50-6.33%
6 Months33.0043.2529.5536.21553,2774.0012.12%
1 Year22.2543.2522.0531.99605,51714.7566.29%
3 Years29.8043.2513.5026.59947,1817.2024.16%
5 Years46.5053.5013.5027.26623,501-9.50-20.43%
Your Recent History
LSE
MERC
Mercia Ass..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211129 09:21:45