We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7 | -2.57352941176 | 27.2 | 27.5 | 26.5 | 183941 | 27.14941454 | DE |
| 4 | -2 | -7.01754385965 | 28.5 | 28.5 | 26.4 | 454594 | 27.71339234 | DE |
| 12 | -5.3 | -16.6666666667 | 31.8 | 32 | 26.4 | 653474 | 29.72251201 | DE |
| 26 | -8 | -23.1884057971 | 34.5 | 36.5 | 26.4 | 793268 | 31.47032271 | DE |
| 52 | -4 | -13.1147540984 | 30.5 | 36.5 | 26.4 | 747042 | 31.9734115 | DE |
| 156 | -10.5 | -28.3783783784 | 37 | 37 | 21 | 535559 | 30.54539084 | DE |
| 260 | -0.5 | -1.85185185185 | 27 | 43.25 | 13.5 | 607437 | 28.42655256 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 1638235 |
| 1738344600 | 26.5 | -0.5 | -1.85 | 27 | 27 | 26.5 | 129095 |
| 1738258200 | 27 | -0.5 | -1.82 | 27.5 | 27.5 | 27 | 356685 |
| 1738171800 | 27.5 | 0 | 0.00 | 27.5 | 27.5 | 27.5 | 76945 |
| 1738085400 | 27.5 | 0.3 | 1.10 | 27.2 | 27.5 | 27.2 | 306988 |
| 1737999000 | 27.2 | 0 | 0.00 | 27.2 | 27.2 | 27.2 | 49990 |
| 1737739800 | 27.2 | 0.5 | 1.87 | 26.7 | 27.2 | 26.7 | 593448 |
| 1737653400 | 26.7 | 0.3 | 1.14 | 26.4 | 26.7 | 26.4 | 846800 |
| 1737567000 | 26.4 | -0.2 | -0.75 | 26.6 | 26.6 | 26.4 | 147318 |
| 1737480600 | 26.6 | -1.1 | -3.97 | 27.7 | 27.7 | 26.5 | 463307 |
| 1737394200 | 27.7 | -0.8 | -2.81 | 28.5 | 28.5 | 27.5 | 121718 |
| 1737135000 | 28.5 | 0.2 | 0.71 | 28.3 | 28.5 | 28.3 | 181187 |
| 1737048600 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 13001 |
| 1736962200 | 28.3 | 0 | 0.00 | 28.3 | 28.3 | 28.3 | 84556 |
| 1736875800 | 28.3 | -0.2 | -0.70 | 28.5 | 28.5 | 28.3 | 34831 |
| 1736789400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 355039 |
| 1736530200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 131960 |
| 1736443800 | 28.5 | 0.4 | 1.42 | 28.1 | 28.5 | 28.1 | 150979 |
| 1736357400 | 28.1 | 0.6 | 2.18 | 27.5 | 28.1 | 27.5 | 4479910 |
| 1736271000 | 27.5 | -0.2 | -0.72 | 27.7 | 27.7 | 27.3 | 269585 |
| 1736184600 | 27.7 | -0.8 | -2.81 | 28.5 | 28.5 | 27.5 | 298545 |
| 1735925400 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.3 | 2213391 |
| 1735839000 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 91870 |
| 1735666200 | 28.5 | 0 | 0.00 | 28.5 | 28.5 | 28.5 | 17511 |
| 1735579800 | 28.5 | -0.5 | -1.72 | 28.6 | 28.6 | 28.5 | 471812 |
| 1735320600 | 29 | 0.2 | 0.69 | 28.8 | 29 | 28.5 | 7598 |
| 1735061400 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.5 | 95268 |
| 1734975000 | 28.8 | 0 | 0.00 | 28.8 | 28.8 | 28.8 | 50246 |
| 1734715800 | 28.8 | -0.7 | -2.37 | 29.5 | 29.5 | 28.8 | 275015 |
| 1734629400 | 29.5 | -0.5 | -1.67 | 30 | 30 | 29.5 | 74822 |
| 1734543000 | 30 | -0.5 | -1.64 | 30.5 | 30.5 | 30 | 69552 |
| 1734456600 | 30.5 | -0.1 | -0.33 | 30.5 | 30.5 | 30.5 | 24375 |
| 1734370200 | 30.6 | 0.1 | 0.33 | 30.5 | 30.6 | 30.5 | 53445 |
| 1734111000 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 79977 |
| 1734024600 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 15899 |
| 1733938200 | 30.5 | 0 | 0.00 | 30.5 | 30.5 | 30.5 | 243368 |
| 1733851800 | 30.5 | 0.1 | 0.33 | 30.4 | 30.5 | 30.4 | 51814 |
| 1733765400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 15187948 |
| 1733506200 | 30.4 | 0.4 | 1.33 | 30 | 30.4 | 30 | 496494 |
| 1733419800 | 30 | -0.4 | -1.32 | 30.4 | 30.4 | 29.4 | 278891 |
| 1733333400 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 871295 |
| 1733247000 | 30.4 | -0.6 | -1.94 | 31 | 31.8 | 30.3 | 526922 |
| 1733160600 | 31 | 0 | 0.00 | 31 | 32 | 31 | 112481 |
| 1732901400 | 31 | 0 | 0.00 | 31 | 32 | 31 | 4978796 |
| 1732815000 | 31 | 0 | 0.00 | 31 | 31 | 31 | 83407 |
| 1732728600 | 31 | 0 | 0.00 | 31 | 31 | 31 | 59984 |
| 1732642200 | 31 | 0.2 | 0.65 | 31 | 31 | 31 | 115222 |
| 1732555800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 51566 |
| 1732296600 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 9090 |
| 1732210200 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 104197 |
| 1732123800 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 29.7 | 56841 |
| 1732037400 | 30.8 | -0.7 | -2.22 | 31.5 | 31.5 | 30.8 | 583181 |
| 1731951000 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 115000 |
| 1731691800 | 31 | 0 | 0.00 | 31 | 31 | 31 | 337894 |
| 1731605400 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 204119 |
| 1731519000 | 31.5 | 0 | 0.00 | 31.5 | 31.5 | 31.5 | 2531 |
| 1731432600 | 31.5 | -0.3 | -0.94 | 31.8 | 31.8 | 31.5 | 660116 |
| 1731346200 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 128605 |
| 1731087000 | 31.8 | 0 | 0.00 | 31.8 | 31.8 | 31.8 | 85423 |
| 1731000600 | 31.8 | 0.8 | 2.58 | 31.8 | 31.8 | 31.5 | 45531 |
| 1730914200 | 31 | -0.5 | -1.59 | 31.5 | 31.5 | 31 | 205596 |
| 1730827800 | 31.5 | 0.5 | 1.61 | 31 | 31.5 | 31 | 74614 |
| 1730741400 | 31 | 0.5 | 1.64 | 30.5 | 31 | 30.5 | 271317 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
