Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Mercia Asset Management Plc | MERC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -1.69% | 35.00 | 17:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.00 | 35.00 | 35.00 | 35.60 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
MERC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 35.50 | 35.60 | 34.70 | 35.45 | 1,054,312 | -0.50 | -1.41% |
| 1 Month | 32.50 | 35.60 | 31.80 | 34.49 | 993,935 | 2.50 | 7.69% |
| 3 Months | 30.50 | 35.60 | 28.50 | 31.99 | 840,054 | 4.50 | 14.75% |
| 6 Months | 22.50 | 35.60 | 21.00 | 30.01 | 843,977 | 12.50 | 55.56% |
| 1 Year | 26.50 | 35.60 | 21.00 | 28.71 | 602,108 | 8.50 | 32.08% |
| 3 Years | 33.50 | 43.25 | 21.00 | 31.58 | 480,126 | 1.50 | 4.48% |
| 5 Years | 36.00 | 43.25 | 13.50 | 27.55 | 783,612 | -1.00 | -2.78% |
MERC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 35.60 | 0.60 | 1.71% | 35.00 | 35.60 | 35.00 | 863,644 |
| 18 Apr 2024 | 35.00 | -0.40 | -1.13% | 35.00 | 35.00 | 35.00 | 46,126 |
| 17 Apr 2024 | 35.40 | -0.10 | -0.28% | 35.50 | 35.50 | 34.70 | 3,031,510 |
| 16 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 812,805 |
| 13 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 517,476 |
| 12 Apr 2024 | 35.50 | 0.00 | 0.00% | 35.50 | 35.50 | 35.50 | 675,289 |
| 11 Apr 2024 | 35.50 | 1.50 | 4.41% | 34.50 | 35.50 | 34.50 | 966,464 |
| 10 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 1,387,091 |
| 09 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 382,943 |
| 06 Apr 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 146,600 |
| 05 Apr 2024 | 34.00 | -1.00 | -2.86% | 34.00 | 34.00 | 34.00 | 560,356 |
| 04 Apr 2024 | 35.00 | 1.50 | 4.48% | 33.50 | 35.00 | 33.50 | 3,934,152 |
| 03 Apr 2024 | 33.50 | 0.40 | 1.21% | 33.10 | 33.50 | 33.10 | 1,321,359 |
| 29 Mar 2024 | 33.10 | 0.30 | 0.91% | 32.80 | 33.10 | 32.80 | 149,495 |
| 28 Mar 2024 | 32.80 | -0.20 | -0.61% | 32.50 | 32.80 | 32.50 | 1,095,230 |
| 27 Mar 2024 | 33.00 | 0.90 | 2.80% | 32.10 | 33.00 | 32.10 | 482,015 |
| 26 Mar 2024 | 32.10 | -0.30 | -0.93% | 32.00 | 32.20 | 32.00 | 678,588 |
| 23 Mar 2024 | 32.40 | -0.60 | -1.82% | 32.50 | 33.50 | 31.80 | 839,685 |
| 22 Mar 2024 | 33.00 | 0.50 | 1.54% | 32.50 | 33.00 | 32.50 | 3,658,549 |
| 21 Mar 2024 | 32.50 | 0.50 | 1.56% | 32.00 | 32.50 | 32.00 | 691,544 |
| 20 Mar 2024 | 32.00 | 0.00 | 0.00% | 32.00 | 32.00 | 32.00 | 80,648 |
