Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 67,425 |
|
|||||
| News | - | ||||||
| Day High | 24.00 | Low High |
|||||
| Day Low | 22.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Checkit Plc | CKT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.50 | -6.25% | 22.50 | 18:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 24.00 | 22.50 | 24.00 | 24.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 67,425 | - | 18.25 - 30.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 17:56:33 | O | 4,794 | 22.04p | GBX |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
Checkit Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 24.3M | 108.01M | - | 10.9M | -12.3M | -0.11 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Checkit News
| Date | Time | Source | News Article |
|---|---|---|---|
| 15/4/2024 | 20:28 | Alliance News |  Checkit shares rise as wins new contracts, launches new.. |
| 15/4/2024 | 16:00 | RNS Regulatory News | Checkit PLC New Product Launch and Contract Wins |
| 14/3/2024 | 19:49 | RNS Regulatory News | Checkit PLC Director/PDMR Shareholding |
| 12/3/2024 | 18:00 | RNS Regulatory News | Checkit PLC Grant of Options and PDMR Dealings |
| 08/3/2024 | 20:00 | RNS Regulatory News | Checkit PLC Director/PDMR Shareholding |
| 15/2/2024 | 23:06 | Alliance News | Checkit shares fall despite eyeing narrowed loss and revenue.. |
| 15/2/2024 | 18:00 | RNS Regulatory News | Checkit PLC Trading Update |
| 05/2/2024 | 18:00 | RNS Regulatory News | Checkit PLC Investor Presentation |
| 02/2/2024 | 01:25 | RNS Regulatory News | Checkit PLC Surrender of Existing Options |
| 07/11/2023 | 18:00 | UK Regulatory | Checkit PLC Director/PDMR Shareholding |
| 14/9/2023 | 20:13 | Alliance News | Checkit eyes outperformance of market consensus; interim.. |
| 14/9/2023 | 16:00 | UK Regulatory | Checkit PLC Interim Results |
Historical CKT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.00 | 24.00 | 20.50 | 21.63 | 65,782 | 1.50 | 7.14% |
| 1 Month | 21.00 | 24.00 | 19.50 | 21.25 | 79,087 | 1.50 | 7.14% |
| 3 Months | 24.00 | 24.00 | 18.25 | 20.94 | 112,648 | -1.50 | -6.25% |
| 6 Months | 28.00 | 30.50 | 18.25 | 21.57 | 125,114 | -5.50 | -19.64% |
| 1 Year | 26.50 | 30.50 | 18.25 | 23.22 | 109,170 | -4.00 | -15.09% |
| 3 Years | 50.50 | 66.50 | 13.75 | 31.79 | 135,034 | -28.00 | -55.45% |
| 5 Years | 38.00 | 66.50 | 13.75 | 42.98 | 693,590 | -15.50 | -40.79% |
