Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Checkit Plc | CKT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 23.00 | 16:36:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 23.00 | 23.00 | 23.00 | 23.00 | 23.00 |
| Industry Sector |
|---|
| SOFTWARE & COMPUTER SERVICES |
CKT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 23.00 | 19.50 | 21.50 | 167,196 | 3.50 | 17.95% |
| 1 Month | 21.50 | 24.00 | 19.50 | 21.35 | 91,079 | 1.50 | 6.98% |
| 3 Months | 20.50 | 24.00 | 18.25 | 20.70 | 111,101 | 2.50 | 12.20% |
| 6 Months | 23.00 | 30.50 | 18.25 | 21.41 | 129,969 | 0.00 | 0.00% |
| 1 Year | 28.00 | 30.50 | 18.25 | 22.61 | 101,542 | -5.00 | -17.86% |
| 3 Years | 62.50 | 66.50 | 13.75 | 31.27 | 135,202 | -39.50 | -63.20% |
| 5 Years | 53.50 | 66.50 | 13.75 | 42.33 | 712,294 | -30.50 | -57.01% |
CKT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 78,699 |
| 03 May 2024 | 23.00 | 0.00 | 0.00% | 23.00 | 23.00 | 23.00 | 43,270 |
| 02 May 2024 | 23.00 | 1.00 | 4.55% | 22.00 | 23.00 | 22.00 | 178,653 |
| 01 May 2024 | 22.00 | 1.50 | 7.32% | 20.50 | 22.00 | 20.50 | 188,570 |
| 30 Apr 2024 | 20.50 | 0.00 | 0.00% | 20.50 | 20.50 | 20.50 | 98,107 |
| 27 Apr 2024 | 20.50 | 1.00 | 5.13% | 19.50 | 20.50 | 19.50 | 327,379 |
| 26 Apr 2024 | 19.50 | -1.50 | -7.14% | 22.00 | 22.00 | 19.50 | 184,936 |
| 25 Apr 2024 | 21.00 | -1.00 | -4.55% | 22.00 | 22.00 | 21.00 | 38,442 |
| 24 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 3,306 |
| 23 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 47,631 |
| 20 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 8,612 |
| 19 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 39,074 |
| 18 Apr 2024 | 22.00 | 0.00 | 0.00% | 22.00 | 22.00 | 22.00 | 66,856 |
| 17 Apr 2024 | 22.00 | -2.00 | -8.33% | 24.00 | 24.00 | 22.00 | 122,438 |
| 16 Apr 2024 | 24.00 | 3.00 | 14.29% | 21.00 | 24.00 | 21.00 | 68,628 |
| 13 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 24,923 |
| 12 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 20.50 | 184,509 |
| 11 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.50 | 21.00 | 30,411 |
| 10 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 20,438 |
| 09 Apr 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 8,231 |
| 06 Apr 2024 | 21.00 | -0.50 | -2.33% | 21.50 | 21.50 | 21.00 | 137,160 |
| 05 Apr 2024 | 21.50 | 0.50 | 2.38% | 21.00 | 21.50 | 21.00 | 28,378 |
