ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
TGS ASA

TGS ASA (TGC)

9.42
0.00
(0.00%)
Closed 25 December 8:00AM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
9.42
Bid
9.42
Offer
9.42
Volume
0.00
0.00 Day's Range 0.00
7.96 52 Week Range 12.22
Previous Close
9.42
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
786
Financial Volume
-
VWAP
-

TGC Latest News

TGS Awarded Large 3D Streamer Contract in Southern Atlantic

TGS Awarded Large 3D Streamer Contract in Southern Atlantic OSLO, Norway (6 December 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of a large 3D...

TGS Awards Performance Share Units and Restricted Share Units

TGS Awards Performance Share Units and Restricted Share Units Oslo, Norway (27 November 2024) – TGS has issued awards of Performance Share Units (PSUs) and Restricted Share Units (RSUs) to 408 key...

TGS ASA Announces Pricing of Senior Secured Notes Offering

TGS ASA Announces Pricing of Senior Secured Notes Offering OSLO, Norway (20th November 2024) – TGS ASA (“TGS” or the “Company”), a global leader in energy data and intelligence, today announced...

Petroleum Geo-Services AS – Exercise of call option for PGEOS01

Petroleum Geo-Services AS – Exercise of call option for PGEOS01 OSLO, Norway (20 November 2024) – Further to announcement by TGS ASA (“TGS”) on 20 November 2024, TGS' subsidiary, Petroleum...

TGS Awarded OBN Contract in Europe

TGS Awarded OBN Contract in Europe OSLO, Norway (20 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of an OBN contract in Europe. The...

TGS Awarded Major 3D Streamer Contract by ONGC offshore India

TGS Awarded Major 3D Streamer Contract by ONGC offshore India OSLO, Norway (20 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of a...

TGS ASA announces launch of Senior Secured Notes offering

TGS ASA announces launch of Senior Secured Notes offering Oslo, Norway (18th November 2024) – Following a series of fixed income investor meetings as previously communicated, TGS ASA (“TGS” or the...

TGS ASA to hold fixed income investor meetings

TGS ASA to hold fixed income investor meetings Oslo, Norway (11th November 2024) – TGS ASA, a global leader in energy data and intelligence, is set to meet fixed income investors starting on...

TGS Secures First 3D Streamer Contract for 2025 Summer Season

TGS Secures First 3D Streamer Contract for 2025 Summer Season OSLO, Norway (11 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of the...

TGS - Ex dividend of NOK 1.53 per share today

TGS - Ex dividend of NOK 1.53 per share today OSLO, NORWAY (31 October 2024) – The shares in TGS ASA will be traded ex dividend NOK 1.53 (USD 0.14) as from today, 31 October 2024.

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.175-1.823866597199.5959.5959.16499995919.27744751DE
40.22000012.391305460789.19999999.779.11999994939.37730022DE
120.9611.34751773058.469.7787868.59514644DE
26-1.109999-10.541302045710.52999911.87.967749.46797804DE
52-2.57-21.43452877411.9912.227.9610059.66723549DE
156-2.75-22.596548890712.1713.927.968929.9621334DE
260-2.75-22.596548890712.1713.927.968929.9621334DE

TGC - Frequently Asked Questions (FAQ)

What is the current TGS ASA share price?
The current share price of TGS ASA is 9.42 €
What is the 1 year trading range for TGS ASA share price?
TGS ASA has traded in the range of 7.96 € to 12.22 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
013CJDcom Inc
17.426 €
(0.00%)
0
013AJD.com Inc
34.90 €
(0.00%)
0
0110Thesis Gold Inc
0.391 €
(0.00%)
0
00WAspermont Ltd
0.004 €
(0.00%)
0
000Greenvolt Energias Renovaveis SA
0.00 €
(0.00%)
0
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
Dingbatt Dingbatt 5 minutes ago
Humble
I thought with all the new inventions with AI that Biden would have found some gold up on cloud nine to deliver Pennie’s to the begger’s at ground zero on the OTC
GNCP
glenn1919 glenn1919 5 minutes ago
INVZ.....BNOX.....GITS..........................https://stockcharts.com/h-sc/ui?s=GITS&p=D&yr=0&mn=2&dy=12&id=p84071410134
BNOX GITS INVZ
Ask$lapper Ask$lapper 5 minutes ago
TY!!
surrealistrader surrealistrader 5 minutes ago
"It will be a very Merry Christmas in 24'"

... said Sean Rae Zalewski to conclude this PR from 1 year ago:

https://www.nasdaq .com/press-release/sidney-resources-corporation-reports-assay-results-and-a-comprehensive-evaluation-of

It seems the promotion ma
SDRC
theorysuit theorysuit 6 minutes ago
So you believe a pumper now and still after he said the UK process is faster? How has it been faster can you still say that with a straight face?

And the reason why they didn't go to the US first is the US told them your data set aint' enough in the post phase 3 trial meeting most li
NWBO
jammy32 jammy32 6 minutes ago
Just my opinion
Nasrat had insight of ceo of elite when he decided as ceo of MIKAH to buy out sungen. He’s made some big bucks

Now he has insight of CEO as elite that adderall will be replaced by vynance so what does he do as ceo of MIKAH , he asks the elite ceo to buy MIKA
ELTP
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK is a Beast ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT
On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 of legacy legal debts were canceled.

 

On Septe
HLLK
Penny Stocks 2.0 Penny Stocks 2.0 6 minutes ago
$HLLK is a Beast ITEM 1.01 ENTRY INTO MATERIAL DEFINITIVE AGREEMENT

On September 20, 2024, Hallmark Venture Group, Inc. entered into a Debt Cancellation Agreement with Archer & Greiner, P.C., and a total of $243,000 of legacy legal debts were canceled.

 

HLLK
delerious1 delerious1 7 minutes ago
Clean Hydrogen Gets a Boost with Hazer Group’s $6.2M Grant
December 24, 2024 0 By John Max
Clean Energy Milestone Achieved with Hazer’s Government Support
Hazer Group Ltd, a forward-thinking Australian company specializing in clean energy innovations, has secured $6.2 million in
HZRGF
glenn1919 glenn1919 7 minutes ago
MULN,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,,slapthebottom.......................https://www.stockscores.com/charts/charts/?ticker=muln
MULN
delerious1 delerious1 7 minutes ago
Clean Hydrogen Gets a Boost with Hazer Group’s $6.2M Grant
December 24, 2024 0 By John Max
Clean Energy Milestone Achieved with Hazer’s Government Support
Hazer Group Ltd, a forward-thinking Australian company specializing in clean energy innovations, has secured $6.2 million in
knrorrel knrorrel 8 minutes ago
AVGR boom boom boom
AVGR
jammy32 jammy32 8 minutes ago
No I’m talking about paid bashers who are intent on hurting the company.
PLUG
barnstormer barnstormer 8 minutes ago
That's consistent with SmithOnStocks summary of his review of her ASM presentation. The last of his key takeaways was:

"The company chose to file for regulatory approval in the UK because the process is much faster than for other regulatory agencies and because it us highly respected
ASM
tw0122 tw0122 8 minutes ago
8 million shares priced at .23 for commercial launch 
CTCX
glenn1919 glenn1919 8 minutes ago
VMAR......ONDS......FREY.........FRSX.................https://stockcharts.com/h-sc/ui?s=FRSX&p=D&yr=0&mn=2&dy=12&id=p84071410134
FRSX ONDS VMAR
mankind mankind 8 minutes ago
PSQH $3.82 Public Square is a woke free marketplace where on 12/2/2024 Donald Trump jr jbecame a member of the board. The Stock ran the high $7's on that headline and has now nestled in the high $3's. Former senator and now SBA nominated Kelly Loeffler is also a board member. She purchased 1.2m shar
PSQH
FeMike FeMike 9 minutes ago
hey have not given even an indirect sign leave alone clear message that they have even started working on BLA application

Yep.

In fact, to the contrary, Linda Powerless said at the ASM that once the MAA is decided they are eager to begin working on other applications.
ASM
threebabiesbusy threebabiesbusy 9 minutes ago
Good morning Monk. Any idea what’s going on here? Why the surge up?
AVGR
LowFloatLopes LowFloatLopes 9 minutes ago
Is there after hours trading today or does it end at 1 and that's it 
NUKK
creakyhottie creakyhottie 9 minutes ago
ORCA Has SAML announced, at any point, any sales of any of the ERT products they are manufacturing?
SAML
rbtree rbtree 9 minutes ago
How exciting. When is the MOASS coming? Will it be before the third millennia AD?
DBMM
sirant sirant 9 minutes ago
Can't wait for 2025$$$

GO $MCIC 
MCIC
SantaZar SantaZar 9 minutes ago
Are you looking for a good stock to invest in?

Take a minute to look at $TORVF:

1. Their CEO is a mini version of Elon Musk

2. They have massive Graphite mining claims, which are 8x purer than anywhere else.

3. Their Air Qualifier for Gra
TORVF
stevhoff stevhoff 9 minutes ago
Yes, well. There's (conspiracy) theories about that.

Your Recent History

Delayed Upgrade Clock