TGS ASA Historical Data - TGC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
TGS ASA (TGC)
TGS ASA (TGC) Historical

TGS ASA (TGC)

9.96

0.00

( 0.00% )

Updated: 03:08:12

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	9.93	-0.27	-2.65	10.05	10.06	9.88	1760
1737667620	10.199999	-0.17	-1.64	10.31	10.31	10.199999	261
1737581220	10.369999	-0.06	-0.58	10.4	10.4	10.369999	340
1737494820	10.43	0	0.00	10.43	10.43	10.43	0
1737408420	10.43	0.02	0.19	10.449999	10.449999	10.43	800
1737149220	10.41	-0.36	-3.34	10.41	10.41	10.41	188
1737062820	10.77	0.36	3.46	10.44	10.77	10.44	201
1736976420	10.41	0.18	1.76	10.41	10.41	10.41	6
1736890020	10.23	0	0.00	10.23	10.23	10.23	0
1736803620	10.23	0.2	1.99	10.13	10.23	10.13	646
1736544420	10.029999	-0.01	-0.10	10.029999	10.029999	10.029999	125
1736458020	10.039999	-0.03	-0.30	9.96	10.039999	9.96	900
1736371620	10.07	0.07	0.70	10.07	10.07	10.07	27
1736285220	10	-0.2	-1.96	10.039999	10.07	10	222
1736198820	10.199999	0.19	1.90	10.199999	10.199999	10.199999	500
1735939620	10.01	0	0.00	10.01	10.01	10.01	0
1735853220	10.01	0.48	5.04	9.935	10.01	9.935	1876
1735594020	9.5299999	0.17	1.87	9.6549999	9.6549999	9.5299999	1201
1735334820	9.355	0	0.00	9.355	9.355	9.355	0
1734989220	9.355	0.05	0.59	9.3	9.355	9.3	222
1734730020	9.3	0.06	0.59	9.1999999	9.31	9.1999999	1842
1734643620	9.2449999	0.02	0.27	9.1649999	9.2449999	9.1649999	600
1734557220	9.22	-0.07	-0.75	9.225	9.225	9.22	450
1734470820	9.2899999	-0.3	-3.13	9.4049999	9.4049999	9.2899999	52
1734384420	9.59	-0.18	-1.84	9.595	9.595	9.59	10
1734125220	9.77	0.42	4.55	9.75	9.77	9.72	869
1734038820	9.345	0	0.00	9.345	9.345	9.345	0
1733952420	9.345	0	0.00	9.345	9.345	9.345	0
1733866020	9.345	-0.15	-1.58	9.345	9.345	9.345	100
1733779620	9.4949999	0.19	2.10	9.4949999	9.4949999	9.4949999	100
1733520420	9.3	0.06	0.65	9.3	9.3	9.3	296
1733434020	9.24	-0.24	-2.48	9.24	9.24	9.24	300
1733347620	9.475	0.14	1.45	9.5399999	9.5399999	9.475	1061
1733261220	9.34	0	0.00	9.34	9.34	9.34	0
1733174820	9.34	0.04	0.43	9.34	9.34	9.34	3
1732915620	9.3	-0.04	-0.43	9.3	9.3	9.3	56
1732829220	9.34	0.22	2.41	9.195	9.34	9.195	1819
1732742820	9.1199999	0	0.00	9.1199999	9.1199999	9.1199999	0
1732656420	9.1199999	-0.19	-2.04	9.1199999	9.1199999	9.1199999	1
1732570020	9.31	0.06	0.65	9.1999999	9.41	9.1999999	325
1732310820	9.25	0.05	0.60	9.24	9.25	9.24	7
1732224420	9.195	-0.02	-0.22	9.195	9.195	9.195	136
1732138020	9.215	0.3	3.37	9.185	9.215	9.185	201
1732051620	8.9149999	-0.07	-0.72	9.015	9.015	8.9149999	218
1731965220	8.98	0.16	1.81	8.9499999	8.98	8.755	130
1731705960	8.82	0.2	2.32	8.5749999	8.82	8.5749999	62
1731619620	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1731533220	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1731446820	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1731360420	8.6199999	0	0.00	8.6199999	8.6199999	8.6199999	0
1731101220	8.6199999	-0.06	-0.69	8.8	8.8	8.6199999	786
1731014760	8.68	0.4	4.77	8.68	8.68	8.68	90
1730928360	8.285	0.09	1.04	8.44	8.44	8.285	1085
1730841960	8.1999999	-0.13	-1.50	8.25	8.25	8.1999999	750
1730755560	8.3249999	-0.09	-1.07	8.3249999	8.3249999	8.3249999	125
1730496360	8.4149999	0.1	1.26	8.33	8.4149999	8.33	252
1730409960	8.31	-0.34	-3.88	8.295	8.31	8.295	350
1730323560	8.645	-0.04	-0.40	8.76	8.76	8.645	1290
1730237160	8.68	-0.09	-1.03	8.68	8.68	8.68	500
1730150760	8.77	-0.06	-0.68	8.8	8.8	8.77	401

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions