We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.175 | -1.82386659719 | 9.595 | 9.595 | 9.1649999 | 591 | 9.27744751 | DE |
| 4 | 0.2200001 | 2.39130546078 | 9.1999999 | 9.77 | 9.1199999 | 493 | 9.37730022 | DE |
| 12 | 0.96 | 11.3475177305 | 8.46 | 9.77 | 8 | 786 | 8.59514644 | DE |
| 26 | -1.109999 | -10.5413020457 | 10.529999 | 11.8 | 7.96 | 774 | 9.46797804 | DE |
| 52 | -2.57 | -21.434528774 | 11.99 | 12.22 | 7.96 | 1005 | 9.66723549 | DE |
| 156 | -2.75 | -22.5965488907 | 12.17 | 13.92 | 7.96 | 892 | 9.9621334 | DE |
| 260 | -2.75 | -22.5965488907 | 12.17 | 13.92 | 7.96 | 892 | 9.9621334 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734989220 | 9.355 | 0.05 | 0.59 | 9.3 | 9.355 | 9.3 | 222 |
| 1734730020 | 9.3 | 0.06 | 0.59 | 9.1999999 | 9.31 | 9.1999999 | 1842 |
| 1734643620 | 9.2449999 | 0.02 | 0.27 | 9.1649999 | 9.2449999 | 9.1649999 | 600 |
| 1734557220 | 9.22 | -0.07 | -0.75 | 9.225 | 9.225 | 9.22 | 450 |
| 1734470820 | 9.2899999 | -0.3 | -3.13 | 9.4049999 | 9.4049999 | 9.2899999 | 52 |
| 1734384420 | 9.59 | -0.18 | -1.84 | 9.595 | 9.595 | 9.59 | 10 |
| 1734125220 | 9.77 | 0.42 | 4.55 | 9.75 | 9.77 | 9.72 | 869 |
| 1734038820 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1733952420 | 9.345 | 0 | 0.00 | 9.345 | 9.345 | 9.345 | 0 |
| 1733866020 | 9.345 | -0.15 | -1.58 | 9.345 | 9.345 | 9.345 | 100 |
| 1733779620 | 9.4949999 | 0.19 | 2.10 | 9.4949999 | 9.4949999 | 9.4949999 | 100 |
| 1733520420 | 9.3 | 0.06 | 0.65 | 9.3 | 9.3 | 9.3 | 296 |
| 1733434020 | 9.24 | -0.24 | -2.48 | 9.24 | 9.24 | 9.24 | 300 |
| 1733347620 | 9.475 | 0.14 | 1.45 | 9.5399999 | 9.5399999 | 9.475 | 1061 |
| 1733261220 | 9.34 | 0 | 0.00 | 9.34 | 9.34 | 9.34 | 0 |
| 1733174820 | 9.34 | 0.04 | 0.43 | 9.34 | 9.34 | 9.34 | 3 |
| 1732915620 | 9.3 | -0.04 | -0.43 | 9.3 | 9.3 | 9.3 | 56 |
| 1732829220 | 9.34 | 0.22 | 2.41 | 9.195 | 9.34 | 9.195 | 1819 |
| 1732742820 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1732656420 | 9.1199999 | -0.19 | -2.04 | 9.1199999 | 9.1199999 | 9.1199999 | 1 |
| 1732570020 | 9.31 | 0.06 | 0.65 | 9.1999999 | 9.41 | 9.1999999 | 325 |
| 1732310820 | 9.25 | 0.05 | 0.60 | 9.24 | 9.25 | 9.24 | 7 |
| 1732224420 | 9.195 | -0.02 | -0.22 | 9.195 | 9.195 | 9.195 | 136 |
| 1732138020 | 9.215 | 0.3 | 3.37 | 9.185 | 9.215 | 9.185 | 201 |
| 1732051620 | 8.9149999 | -0.07 | -0.72 | 9.015 | 9.015 | 8.9149999 | 218 |
| 1731965220 | 8.98 | 0.16 | 1.81 | 8.9499999 | 8.98 | 8.755 | 130 |
| 1731705960 | 8.82 | 0.2 | 2.32 | 8.5749999 | 8.82 | 8.5749999 | 62 |
| 1731619620 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1731533220 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1731446820 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1731360420 | 8.6199999 | 0 | 0.00 | 8.6199999 | 8.6199999 | 8.6199999 | 0 |
| 1731101220 | 8.6199999 | -0.06 | -0.69 | 8.8 | 8.8 | 8.6199999 | 786 |
| 1731014760 | 8.68 | 0.4 | 4.77 | 8.68 | 8.68 | 8.68 | 90 |
| 1730928360 | 8.285 | 0.09 | 1.04 | 8.44 | 8.44 | 8.285 | 1085 |
| 1730841960 | 8.1999999 | -0.13 | -1.50 | 8.25 | 8.25 | 8.1999999 | 750 |
| 1730755560 | 8.3249999 | -0.09 | -1.07 | 8.3249999 | 8.3249999 | 8.3249999 | 125 |
| 1730496360 | 8.4149999 | 0.1 | 1.26 | 8.33 | 8.4149999 | 8.33 | 252 |
| 1730409960 | 8.31 | -0.34 | -3.88 | 8.295 | 8.31 | 8.295 | 350 |
| 1730323560 | 8.645 | -0.04 | -0.40 | 8.76 | 8.76 | 8.645 | 1290 |
| 1730237160 | 8.68 | -0.09 | -1.03 | 8.68 | 8.68 | 8.68 | 500 |
| 1730150760 | 8.77 | -0.06 | -0.68 | 8.8 | 8.8 | 8.77 | 401 |
| 1729888020 | 8.83 | 0.19 | 2.20 | 8.55 | 8.84 | 8.55 | 1540 |
| 1729801560 | 8.64 | 0.64 | 7.93 | 8.18 | 9 | 8.18 | 2125 |
| 1729715160 | 8.005 | -0.13 | -1.54 | 8.145 | 8.145 | 8 | 2277 |
| 1729628760 | 8.13 | -0.08 | -0.97 | 8.07 | 8.21 | 8.05 | 1070 |
| 1729542360 | 8.21 | 0.1 | 1.17 | 8.21 | 8.21 | 8.13 | 3620 |
| 1729283160 | 8.115 | -0.16 | -1.93 | 8.4499999 | 8.4499999 | 8.085 | 1523 |
| 1729196760 | 8.275 | 0.1 | 1.22 | 8.21 | 8.285 | 8.21 | 290 |
| 1729110360 | 8.175 | -0.09 | -1.03 | 8.385 | 8.48 | 8.1649999 | 2324 |
| 1729023960 | 8.26 | -0.33 | -3.84 | 8.265 | 8.265 | 8.06 | 4620 |
| 1728937620 | 8.59 | -0.39 | -4.29 | 8.52 | 8.595 | 8.515 | 919 |
| 1728678360 | 8.975 | 0.62 | 7.42 | 8.785 | 8.975 | 8.785 | 315 |
| 1728591960 | 8.355 | 0 | 0.00 | 8.355 | 8.355 | 8.355 | 0 |
| 1728505560 | 8.355 | -0.11 | -1.24 | 8.355 | 8.355 | 8.355 | 72 |
| 1728419160 | 8.46 | -0.5 | -5.53 | 8.46 | 8.46 | 8.46 | 100 |
| 1728332760 | 8.955 | 0 | 0.00 | 8.955 | 8.955 | 8.955 | 0 |
| 1728073560 | 8.955 | 0.32 | 3.65 | 8.82 | 8.955 | 8.82 | 1335 |
| 1727987220 | 8.64 | 0.35 | 4.16 | 8.6 | 8.64 | 8.6 | 174 |
| 1727900820 | 8.295 | -0.18 | -2.07 | 8.57 | 8.6999999 | 8.295 | 599 |
| 1727814420 | 8.47 | 0 | 0.00 | 8.47 | 8.47 | 8.47 | 0 |
| 1727728020 | 8.47 | 0.18 | 2.11 | 8.46 | 8.47 | 8.46 | 1343 |
| 1727468760 | 8.295 | 0 | 0.00 | 8.295 | 8.295 | 8.295 | 0 |
| 1727382360 | 8.295 | -0.29 | -3.32 | 8.69 | 8.69 | 7.96 | 3174 |
| 1727295960 | 8.58 | -0.21 | -2.33 | 8.6999999 | 8.71 | 8.58 | 300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
