Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TGS ASA | TGC | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.01 | 0.10% | 10.30 | 07:50:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 10.30 | 10.29 |
TGC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 10.31 | 10.31 | 10.08 | 10.22 | 199 | -0.01 | -0.10% |
| 1 Month | 11.03 | 11.03 | 10.08 | 10.87 | 1,384 | -0.73 | -6.62% |
| 3 Months | 8.62 | 11.93 | 8.61 | 10.00 | 1,540 | 1.68 | 19.49% |
| 6 Months | 11.72 | 12.22 | 8.405 | 9.86 | 1,262 | -1.42 | -12.12% |
| 1 Year | 12.17 | 13.92 | 8.405 | 10.18 | 1,060 | -1.87 | -15.37% |
| 3 Years | 12.17 | 13.92 | 8.405 | 10.18 | 1,060 | -1.87 | -15.37% |
| 5 Years | 12.17 | 13.92 | 8.405 | 10.18 | 1,060 | -1.87 | -15.37% |
TGC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0.00 |
| 17 May 2024 | 10.08 | 0.00 | 0.00% | 10.08 | 10.08 | 10.08 | 0.00 |
| 16 May 2024 | 10.08 | -0.23 | -2.23% | 10.15 | 10.15 | 10.08 | 147 |
| 15 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
| 14 May 2024 | 10.31 | 0.00 | 0.00% | 10.31 | 10.31 | 10.31 | 0.00 |
| 11 May 2024 | 10.31 | -0.30 | -2.83% | 10.31 | 10.31 | 10.31 | 250 |
| 10 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
| 09 May 2024 | 10.61 | 0.00 | 0.00% | 10.61 | 10.61 | 10.61 | 0.00 |
| 08 May 2024 | 10.61 | 0.34 | 3.31% | 10.61 | 10.61 | 10.61 | 300 |
| 07 May 2024 | 10.27 | -0.03 | -0.29% | 10.24 | 10.27 | 10.24 | 858 |
| 04 May 2024 | 10.30 | 0.00 | 0.00% | 10.30 | 10.30 | 10.30 | 490 |
| 03 May 2024 | 10.30 | -0.32 | -3.01% | 10.56 | 10.56 | 10.30 | 71 |
| 01 May 2024 | 10.62 | -0.16 | -1.48% | 10.62 | 10.62 | 10.62 | 350 |
| 30 Apr 2024 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 0.00 |
| 27 Apr 2024 | 10.78 | -0.12 | -1.10% | 10.78 | 10.78 | 10.78 | 1,085 |
| 26 Apr 2024 | 10.90 | 0.00 | 0.00% | 10.90 | 10.90 | 10.90 | 0.00 |
| 25 Apr 2024 | 10.90 | 0.14 | 1.30% | 10.73 | 10.90 | 10.73 | 1,900 |
| 24 Apr 2024 | 10.76 | -0.24 | -2.18% | 11.00 | 11.00 | 10.76 | 900 |
| 23 Apr 2024 | 11.00 | 0.00 | 0.00% | 10.89 | 11.00 | 10.88 | 1,060 |
| 20 Apr 2024 | 11.00 | -0.12 | -1.08% | 11.03 | 11.03 | 10.99 | 9,195 |
| 19 Apr 2024 | 11.12 | -0.21 | -1.85% | 11.19 | 11.19 | 11.12 | 156 |
