ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
TGS ASA

TGS ASA (TGC)

9.25
-0.045
(-0.48%)
Closed 22 November 8:00AM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
9.25
Bid
9.21
Offer
9.29
Volume
136
9.195 Day's Range 9.195
7.96 52 Week Range 12.22
Previous Close
9.295
Open
9.195
Last Trade
136
@
9.195
Last Trade Time
Average Volume (3m)
941
Financial Volume
-
VWAP
-

TGC Latest News

TGS ASA Announces Pricing of Senior Secured Notes Offering

TGS ASA Announces Pricing of Senior Secured Notes Offering OSLO, Norway (20th November 2024) – TGS ASA (“TGS” or the “Company”), a global leader in energy data and intelligence, today announced...

Petroleum Geo-Services AS – Exercise of call option for PGEOS01

Petroleum Geo-Services AS – Exercise of call option for PGEOS01 OSLO, Norway (20 November 2024) – Further to announcement by TGS ASA (“TGS”) on 20 November 2024, TGS' subsidiary, Petroleum...

TGS Awarded OBN Contract in Europe

TGS Awarded OBN Contract in Europe OSLO, Norway (20 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of an OBN contract in Europe. The...

TGS Awarded Major 3D Streamer Contract by ONGC offshore India

TGS Awarded Major 3D Streamer Contract by ONGC offshore India OSLO, Norway (20 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of a...

TGS ASA announces launch of Senior Secured Notes offering

TGS ASA announces launch of Senior Secured Notes offering Oslo, Norway (18th November 2024) – Following a series of fixed income investor meetings as previously communicated, TGS ASA (“TGS” or the...

TGS ASA to hold fixed income investor meetings

TGS ASA to hold fixed income investor meetings Oslo, Norway (11th November 2024) – TGS ASA, a global leader in energy data and intelligence, is set to meet fixed income investors starting on...

TGS Secures First 3D Streamer Contract for 2025 Summer Season

TGS Secures First 3D Streamer Contract for 2025 Summer Season OSLO, Norway (11 November 2024) – TGS, a leading provider of energy data and intelligence, is pleased to announce award of the...

TGS - Ex dividend of NOK 1.53 per share today

TGS - Ex dividend of NOK 1.53 per share today OSLO, NORWAY (31 October 2024) – The shares in TGS ASA will be traded ex dividend NOK 1.53 (USD 0.14) as from today, 31 October 2024.

TGS Quarterly Dividend

TGS Quarterly Dividend OSLO, NORWAY (24 October 2024) – Following the authorization from the Annual General Meeting on 28 June 2024, the Board of TGS ASA has resolved to distribute a quarterly...

TGS announces Q3 2024 results

TGS announces Q3 2024 results OSLO, Norway (24 October 2024) - TGS today reports interim financial results for Q3 2024. Financial highlights: Merger with PGS completed on 1 July 2024 – Q3 2024...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.67500017.87172137468.57499999.2158.57499991539.01788049DE
41.0713.08068459668.189.2158.186198.60599644DE
12-1.96-17.484388938411.2111.217.969418.65626488DE
26-1.199999-11.48324511810.44999912.177.967469.60472006DE
52-2.61-22.006745362611.8612.227.9610159.76539635DE
156-2.92-23.993426458512.1713.927.969279.98030732DE
260-2.92-23.993426458512.1713.927.969279.98030732DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0S6Cerence Inc
5.503 €
(105.26%)
92.15k
7S2Scotch Creek Ventures Inc
0.0144 €
(67.44%)
5.61k
988Eat & Beyond Global Holdings Inc
0.0575 €
(40.24%)
724
AOYAlpha and Omega Semiconductor Ltd
38.48 €
(33.52%)
2.18k
5Q5Snowflake Inc
163.60 €
(33.44%)
88.81k
BVU3St James Gold Corp
0.048 €
(-54.72%)
250
AAJ0Perspective Therapeutics Inc
2.90 €
(-50.43%)
1.78k
9S70Critical Resources Limited
0.002 €
(-50.00%)
5k
L7C2Windfall Geotek Inc
0.003 €
(-45.45%)
16k
LL3PanGenomic Health Inc
0.1623 €
(-42.67%)
2
D7GNel ASA
0.252 €
(-7.32%)
16.53M
P1MPeninsula Energy Limited
0.0366 €
(-0.81%)
7.16M
GHUADX Energy Ltd
0.0322 €
(-20.30%)
2.14M
NVDNVIDIA Corp
140.16 €
(1.23%)
1.58M
BT81PowerHouse Energy Group Plc
0.0122 €
(0.00%)
1.11M

Discussion

View Full Feed
CommodityCoverage CommodityCoverage 4 minutes ago
Gold prices rose for the fourth consecutive session, supported by safe-haven demand amid escalating Russia-Ukraine tensions and broader geopolitical uncertainties, including the U.S. vetoing a ceasefire resolution in Gaza. Gold's appeal is further bolstered by a weakened U.S. dollar and growing unce
VIO
Uncle Monkey Uncle Monkey 4 minutes ago
it's a done deal.. pps confirms!!!

hahahahah
CBRF
Dj2490 Dj2490 4 minutes ago
Pretty sure its a work in progress haha!
GDVM
Golden Cross Golden Cross 4 minutes ago
$ILLR Many Catalysts Coming! Triller/AGBA Merger Created a $4 Billion Powerhouse, Unleashing a Game-Changing
Power in Digital Content and Financial Services" 💫

https://investorshub.advfn.com/uimage/uploads/2024/11/21/ktcqzFire-List-1.png
ILLR
farml1234 farml1234 5 minutes ago
anyone knows how many shares outstanding in this company ?

thanks
ASPZ
hssbwwmp hssbwwmp 6 minutes ago
So what is in the tea leaves....is this company ever going to do anything to remove the Shell status and to produce revenue and profit?
CCAJ
zab zab 6 minutes ago
Trump proving to everyone how stupid he is, it will be fun watching him self destruct. 
Minddoc7 Minddoc7 6 minutes ago
You maybe correct. Someone is selling into every run. GLTA!
COIN
stockinspector stockinspector 6 minutes ago
She did an amazing job as Attorney General in Florida, what a crazy coincidence.
Matt Whitaker as the new NATO Ambassador is also very well respected.
WDLF
Iggy_Bot Iggy_Bot 6 minutes ago
Casey gives up, Pam Bondi for AG
Zorax Zorax 7 minutes ago
shittypants has been pals with the mcmahons for decades. Going back to the epstein times maybe.
Probably cheated on her husband with her. Well, at least he cheated for like 4 minutes maybe.
fink fink 7 minutes ago
That's my dream car.
https://investorshub.advfn.com/uimage/uploads/2022/5/3/drdrt708964E9-81B2-4A89-9137-18EB61A36A70.jpeg

It's funny too. I always go for a round 442 share count in all my plays. Like in here. 442k
44.2k in AZRH. 4.42m in another China play.
T
AZRH
weedtrader420 weedtrader420 7 minutes ago
☝️🥳☝️📈
XRPUSD
SkeBallLarry SkeBallLarry 8 minutes ago
" 'n I thought my 55" was a biggie " .. !!
jdcpa1 jdcpa1 8 minutes ago
90% plus of the combined IHUB, X and Telegram posters agree that this will break the shorts.. yes I know there are no shorts wink wink.. squashed bugs will be everywhere coming via JP/Blox imo...and it's coming soon imo..
SPZI
I-Glow I-Glow 8 minutes ago
Your Spooz pumping is securities fraud. Plus, you never post any facts.

Why don't you explain this:

"NEW YORK, Sept. 17, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), formerly Spooz, Inc., is excited to announce a key milestone with the successful first sh
SPZI
zab zab 8 minutes ago
Be nice to the nurses.
CommodityCoverage CommodityCoverage 9 minutes ago
Supported by safe-haven demand and improving technical charts, gold prices climbed for a third consecutive session amid escalating Russia-Ukraine tensions and geopolitical uncertainty. Analysts noted that rising geopolitical risks, including Russian President Vladimir Putin's lowered nuclear strike
NXGCF
RichieBoy RichieBoy 9 minutes ago
There is common sense in this stock somewhere.

The trick is finding it...
SONXD
Stock_Barber Stock_Barber 9 minutes ago
Yup!

Sad day... one single small buy to paint the opening and then every single trade the rest of the day was people dumping into the bid...

It seems to me that quite a few people are realizing that the days of P&D are over here!

☠️
DBMM
koolmc koolmc 9 minutes ago
Lol agreed about Jacob dude is greedy as f.
RDAR
learningcurve2020 learningcurve2020 10 minutes ago
KG is a RHINO and enemy of MAGA. 
NWBO
europa7 europa7 10 minutes ago
Pam Bondi...new AG nominee...
XRPUSD
No-Quarter No-Quarter 10 minutes ago
I held too long. I bailed at break even. No harm/no foul.

Your Recent History

Delayed Upgrade Clock