Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 37,847 |
|
|||||
| News | - | ||||||
| Day High | 398.00 | Low High |
|||||
| Day Low | 398.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H&t Group Plc | HAT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -14.00 | -3.33% | 406.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 398.00 | 398.00 | 398.00 | 406.00 | 420.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 37 | 37,847 | 398.00p | 150,631p | - | 319.00 - 497.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:29:59 | O | 1 | 417.00p | GBX |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
H&t Group Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 175.07M | 43.99M | - | 220.78M | 21.08M | 0.48 | 8.30 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
H&t News
| Date | Time | Source | News Article |
|---|---|---|---|
| 16/4/2024 | 16:00 | RNS Regulatory News | H&T Group PLC Annual Report & Notice of AGM |
| 19/3/2024 | 02:58 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 18/3/2024 | 18:00 | RNS Regulatory News | H&T Group PLC PDMR Dealing |
| 13/3/2024 | 00:15 | Alliance News |  TAKING AIM: H&T's positive outlook not reflected in the.. |
| 12/3/2024 | 21:54 | Alliance News | H&T Group ups dividend thanks to higher revenue and profit |
| 12/3/2024 | 18:00 | RNS Regulatory News | H&T Group PLC Preliminary Results |
| 22/2/2024 | 01:32 | Alliance News | H&T enhances pawnbroking business with MaxCroft Securities.. |
| 21/2/2024 | 18:00 | RNS Regulatory News | H&T Group PLC Acquisition and Additional Financing |
| 24/1/2024 | 01:34 | Alliance News | H&T Group expects annual pretax profit to fall below market.. |
| 23/1/2024 | 18:00 | UK Regulatory | H&T Group PLC Trading Update and Notice of Results |
| 18/11/2023 | 01:11 | Alliance News | IN BRIEF: H&T Group receives funding facility of GBP10.. |
| 17/11/2023 | 18:00 | UK Regulatory | H&T Group PLC Announcement of Additional Financing |
Historical HAT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 400.00 | 420.00 | 398.00 | 406.26 | 26,967 | 6.00 | 1.50% |
| 1 Month | 400.00 | 420.00 | 360.00 | 385.73 | 57,428 | 6.00 | 1.50% |
| 3 Months | 346.00 | 420.00 | 335.00 | 374.16 | 82,139 | 60.00 | 17.34% |
| 6 Months | 444.00 | 497.00 | 319.00 | 401.72 | 84,130 | -38.00 | -8.56% |
| 1 Year | 459.00 | 497.00 | 319.00 | 413.60 | 87,138 | -53.00 | -11.55% |
| 3 Years | 296.00 | 508.00 | 244.00 | 389.33 | 80,006 | 110.00 | 37.16% |
| 5 Years | 300.00 | 508.00 | 195.50 | 365.89 | 67,002 | 106.00 | 35.33% |
