Inspired Quote - INSE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

57.00

Bid

56.00

Offer

58.00

Volume

104,907

57.00 Day's Range 63.00

33.50 52 Week Range 96.00

Market Cap

60.132M

Previous Close

63.00

Open

63.00

Last Trade

5135

56.25

(O)

Last Trade Time

Financial Volume

VWAP

Average Volume (3m)

757,319

Shares Outstanding

105,494,535

Dividend Yield

5.18%

PE Ratio

-8.39

Earnings Per Share (EPS)

-0.07

Revenue

98.76M

Net Profit

-7.16M

Sector

Business Services, Nec

Industry

Business Services, Nec

Website

www.inspiredplc.co.uk

Headquarters

Lancashire, Gbr

Founded

Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 63p. Over the last year, Inspired shares have traded in a share price range of 33.50p to 96.00p.

Inspired currently has 105,494,535 shares in issue. The market capitalisation of Inspired is £66.46 million. Inspired has a price to earnings ratio (PE ratio) of -8.39.

Inspired PLC Holding(s) in Company

Inspired PLC 19 February 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Inspired PLC Holding(s) in Company

Inspired PLC 04 February 2025 TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BR2Q0V58 Issuer Name INSPIRED...

Inspired PLC Holding(s) in Company

Inspired PLC 04 February 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Inspired PLC Holding(s) in Company

Inspired PLC 04 February 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

IN BRIEF: Inspired expects in line profit despite weaker sales

ncashire, England-based sustainability and energy advisor - Expects revenue of GBP94.0 million in the year to December ...

Inspired PLC Notice of Results and Trading Update

Inspired PLC 30 January 2025 30 January 2025 Inspired PLC ("Inspired", the "Company" or the "Group") Notice of Results and Confirmation...

Inspired PLC Holding(s) in Company

Inspired PLC 29 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Inspired PLC Holding(s) in Company

Inspired PLC 27 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Inspired PLC Holding(s) in Company

Inspired PLC 09 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Inspired PLC Holding(s) in Company

Inspired PLC 08 January 2025 TR-1: Standard form for notification of major holdings NOTIFICATION OF MAJOR HOLDINGS (to be sent to the...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-10.5	-15.5555555556	67.5	70.5	57	33803	65.6495527	DE
4	-8.5	-12.9770992366	65.5	70.5	57	96435	66.81987778	DE
12	17.5	44.3037974684	39.5	73.5	39.5	757319	60.65625005	DE
26	-8.5	-12.9770992366	65.5	73.5	33.5	386346	58.32156906	DE
52	-14.5	-20.2797202797	71.5	96	33.5	253314	62.35508842	DE
156	-103	-64.375	160	167	33.5	1057306	124.73775155	DE
260	-115.5	-66.9565217391	172.5	212	33.5	1037612	138.97318776	DE

INSE - Frequently Asked Questions (FAQ)

What is the current Inspired share price?

The current share price of Inspired is 57.00p

How many Inspired shares are in issue?

Inspired has 105,494,535 shares in issue

What is the market cap of Inspired?

The market capitalisation of Inspired is GBP 66.46M

What is the 1 year trading range for Inspired share price?

Inspired has traded in the range of 33.50p to 96.00p during the past year

What is the PE ratio of Inspired?

The price to earnings ratio of Inspired is -8.39

What is the cash to sales ratio of Inspired?

The cash to sales ratio of Inspired is 0.61

What is the reporting currency for Inspired?

Inspired reports financial results in GBP

What is the latest annual turnover for Inspired?

The latest annual turnover of Inspired is GBP 98.76M

What is the latest annual profit for Inspired?

The latest annual profit of Inspired is GBP -7.16M

What is the registered address of Inspired?

The registered address for Inspired is CALDER HOUSE, ST GEORGES PARK, KIRKHAM, LANCASHIRE, PR4 2DZ

What is the Inspired website address?

The website address for Inspired is www.inspiredplc.co.uk

Which industry sector does Inspired operate in?

Inspired operates in the BUSINESS SERVICES, NEC sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
ROQRoquefort Therapeutics Plc	2.30p (48.39%)	33.61M
GCMGcm Resources Plc	1.825p (30.36%)	8.01M
CORACora Gold Limited	3.95p (27.42%)	2.15M
EMHEuropean Metals Holdings Limited	8.25p (26.92%)	1.07M
ATMAndrada Mining Limited	3.375p (21.62%)	121.54M
CAPDCapital Limited	60.60p (-21.30%)	3.66M
CKNClarkson Plc	3,510.00p (-20.41%)	465.72k
BIOMBiome Technologies Plc	1.00p (-20.00%)	703.46k
ZOOZoo Digital Group Plc	10.875p (-17.92%)	13.45M
CTAICatenai Plc	0.21p (-17.65%)	13.8M
VELAVela Technologies Plc	0.0028p (0.00%)	1.35B
PREMPremier African Minerals Limited	0.01225p (-5.04%)	461.14M
ORCPOracle Power Plc	0.0165p (0.00%)	382.37M
LLOYLloyds Banking Group Plc	69.38p (-2.17%)	355.11M
SYMESupply@me Capital Plc	0.0037p (0.00%)	217.78M