ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,493.70
0.55%
S&P ASX All Technology
3,942.30
0.62%
Brent Oil
75.875
-0.06%
US Dollar vs AUD
1.60421
0.09%
Bitcoin
105,612.56
1.81%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Inspired Plc (INSE) Share Price

Inspired Plc

Inspired Plc (INSE)

Inspired Entertainment Inc
67.00
0.00
(0.00%)
Closed 31 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
67.00
Bid
66.00
Offer
68.00
Volume
18,333,124
61.50 Day's Range 67.00
33.50 52 Week Range 96.00
Market Cap
70.681M
Previous Close
67.00
Open
66.00
Last Trade
1050000
@
67.5
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
377,733
Shares Outstanding
105,494,535
Dividend Yield
4.40%
PE Ratio
-9.87
Earnings Per Share (EPS)
-0.07
Revenue
98.76M
Net Profit
-7.16M

About Inspired Plc

Sector
Business Services, Nec
Industry
Business Services, Nec
Website
www.inspiredplc.co.uk
Headquarters
Lancashire, Gbr
Founded
-
Inspired Plc is listed in the Business Services sector of the London Stock Exchange with ticker INSE. The last closing price for Inspired was 67p. Over the last year, Inspired shares have traded in a share price range of 33.50p to 96.00p.

Inspired currently has 105,494,535 shares in issue. The market capitalisation of Inspired is £70.68 million. Inspired has a price to earnings ratio (PE ratio) of -9.87.

Ask ADVFN Intelligence (AI)

INSE Latest News

More News

Inspired PLC Notice of Results and Trading Update

Inspired PLC 30 January 2025       30 January 2025 Inspired PLC ("Inspired", the "Company" or the "Group")   Notice of Results and Confirmation of FY24 Performance   Inspired (AIM: INSE), the...

12 hours ago
RNS Regulatory News

Inspired PLC Holding(s) in Company

Inspired PLC 29 January 2025   TR-1: Standard form for notification of major holdings    NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

29 January 2025
RNS Regulatory News

Inspired PLC Holding(s) in Company

Inspired PLC 27 January 2025   TR-1: Standard form for notification of major holdings    NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

27 January 2025
RNS Regulatory News

Inspired PLC Holding(s) in Company

Inspired PLC 09 January 2025       TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

09 January 2025
RNS Regulatory News

Inspired PLC Holding(s) in Company

Inspired PLC 08 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

08 January 2025
RNS Regulatory News

Inspired PLC Holding(s) in Company

Inspired PLC 08 January 2025   TR-1: Standard form for notification of major holdings    NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

08 January 2025
RNS Regulatory News

IN BRIEF: Inspired pushes on with fundraise as AGM resolutions pass

ncashire, England-based sustainability and energy advisor - Says that following the passing of annual general meeting ...

08 January 2025
Alliance News

Inspired PLC Result of General Meeting

Inspired PLC 07 January 2025   THIS ANNOUNCEMENT AND THE INFORMATION CONTAINED HEREIN IS RESTRICTED AND IS NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, IN WHOLE OR IN PART, DIRECTLY OR...

08 January 2025
RNS Regulatory News

Inspired PLC Exercise of Options - Issue of Equity

Inspired PLC 23 December 2024   23 December 2024 Inspired PLC ("Inspired" or the "Group") Exercise of Options - Issue of Equity Inspired (AIM: INSE), a leading technology enabled service...

24 December 2024
RNS Regulatory News

Inspired PLC Exercise of Options by the Board

Inspired PLC 20 December 2024   20 December 2024   Inspired PLC ("Inspired " or the "Group")   Exercise of Options by the Board     Inspired (AIM: INSE), a leading technology enabled service...

21 December 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11836.7346938776496749200120657.28857442DE
425.561.445783132541.56741.584029753.38453937DE
1228.574.02597402638.56733.537773350.160693DE
26-9-11.8421052632768233.520821351.22182855DE
52-6.5-8.8435374149773.59633.516917759.93077725DE
156-128-65.64102564119519533.51041448127.2480863DE
260-145-68.396226415121221233.51037283141.3262174DE

INSE - Frequently Asked Questions (FAQ)

What is the current Inspired share price?
The current share price of Inspired is 67.00p
How many Inspired shares are in issue?
Inspired has 105,494,535 shares in issue
What is the market cap of Inspired?
The market capitalisation of Inspired is GBP 70.68M
What is the 1 year trading range for Inspired share price?
Inspired has traded in the range of 33.50p to 96.00p during the past year
What is the PE ratio of Inspired?
The price to earnings ratio of Inspired is -9.87
What is the cash to sales ratio of Inspired?
The cash to sales ratio of Inspired is 0.72
What is the reporting currency for Inspired?
Inspired reports financial results in GBP
What is the latest annual turnover for Inspired?
The latest annual turnover of Inspired is GBP 98.76M
What is the latest annual profit for Inspired?
The latest annual profit of Inspired is GBP -7.16M
What is the registered address of Inspired?
The registered address for Inspired is CALDER HOUSE, ST GEORGES PARK, KIRKHAM, LANCASHIRE, PR4 2DZ
What is the Inspired website address?
The website address for Inspired is www.inspiredplc.co.uk
Which industry sector does Inspired operate in?
Inspired operates in the BUSINESS SERVICES, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GILDGuild Esports Plc
0.075p
(66.67%)
158.2M
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
MODER8 Capital Investments Plc
2.10p
(40.00%)
7.75M
LENDSancus Lending Group Limited
0.60p
(33.33%)
2.2M
KMKKromek Group Plc
6.65p
(25.47%)
41.88M
FUMFutura Medical Plc
16.98p
(-45.23%)
8.72M
RCDORicardo Plc
263.00p
(-25.28%)
4.42M
PEGPetards Group Plc
6.50p
(-18.75%)
906.63k
SCGLSealand Capital Galaxy Limited
6.50p
(-14.47%)
6.21M
SIVSivota Plc
3.00p
(-14.29%)
7.5k
MSMNMosman Oil And Gas Limited
0.038p
(52.00%)
2.3B
DKEDukemount Capital Plc
0.055p
(22.22%)
1.4B
EMEEmpyrean Energy Plc
0.115p
(4.55%)
907.03M
TRPTower Resources Plc
0.0295p
(3.51%)
470.89M
DGIDg Innovate Plc
0.0155p
(-8.82%)
344.08M

Discussion

View Full Feed
Manspider Manspider 4 minutes ago
Sad little bored person you are….LMAO :-D
HOLO
novascotiaSTS novascotiaSTS 5 minutes ago
You claim to be a retired College Finance Professor - yet you don’t even have a basic understanding of finance topics, as is plain to see in each of your posts.

:-)
COOP
Top Penny Top Penny 5 minutes ago
I own tons and I hope my followers know I don't beat around the bush!
PSRU
JusDePomme JusDePomme 5 minutes ago
AFFU appear next RITE type run here
AFFU
bigtalan bigtalan 5 minutes ago
Fingers crossed, off topic I wrote the Doctor who was to be in charge of the trials , below is all I asked , no replie as of today .

To:
msandhu@ric.org

Wed, Jan 22 at 7:20 PM

Hello ,

I am reaching out to see if you could let me kn
RSPI
Trooperstocks Trooperstocks 5 minutes ago
That is great news, SGTM promoting healthier and more productive ecosystems.
SGTM
TJG TJG 6 minutes ago
Well for the first time in well over a year and a half, I actually have the symbol AFFU showing green in my portfolio... It does have a very long way to go before it erases all of the red I had from the 2024 sell off...but hey this is a new year and who knows where it will go this time...when we com
AFFU
docterox docterox 6 minutes ago
me bag hold , r/s i will be broke
DBMM
jbsliverer jbsliverer 6 minutes ago
https://bsky.app/profile/gregdoucette.bsky.social/post/3lgxstrm6js2z
$Money Bags$ $Money Bags$ 6 minutes ago
I think someone is having a tantrum trying to hold it down rather than getting the best price for their shares.  Just par for the course I guess, but surprising considering shares have been moving well above that.  I'll buy those 500k at 35 if they are that desperate.  
UATG
OPKOHEALTH2022 OPKOHEALTH2022 6 minutes ago
I’m not buying anything that Exxon says about Carbon Capture since they own most of tech and have already paid FCE and any royalties will not amount to much . If it was so the market would have given FCE a market cap of over one billion or maybe even half a billion market but even one quarter of
FCEL
Stonerex Stonerex 7 minutes ago
Its All Been a Pack of Lies!
https://www.bing.com/videos/riverview/relatedvideo?q=+Its+All+Been+a+Pack+of+Lies!&mid=709821DFC92D7701ADB
UBQU
Stuart_Stardust Stuart_Stardust 7 minutes ago
2025 and GB still can't  style="caret-color: rgb(29, 38, 46); color: rgba(29, 38, 46, 1); font-family: DMSans-Regular, sans-serif; font-size: 15px"tie his own shoes :-(
PVSP
georgie18 georgie18 7 minutes ago
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
oilin07 oilin07 7 minutes ago
This definitely has been trash. Nobody can argue that. We just have to remember that this is trash until its not trash.
BLLB
Trooperstocks Trooperstocks 7 minutes ago
Mikro Clean® -Introducing MIKRO CLEAN® - a naturally fermented cleaner with Lemon Oil boost. Promotes friendly lactobacillus for long-lasting odour control and prevents nasty build-ups. Naturally effective home cleaning that's safe to use around children and pets.
https://img1.wsimg.com/istea
SGTM
Hitman970 Hitman970 7 minutes ago
This is a pump job. You've been warned.
BCDS
jtaylor042 jtaylor042 7 minutes ago
Can we get some numerology on the ASCO booth dimensions for confidence?
NWBO
georgie18 georgie18 7 minutes ago
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
Nebraskan Nebraskan 7 minutes ago
According to Opensecrets, NioCorp spent $20,000.00 on lobbying efforts in Washington DC during 2024 and NioCorp only had ONE lobbyist, who is Jim Sims.

https://www.opensecrets.org/federal-lobbying/clients/summary?cycle=2024&id=F326866

Lobbying Firm Hired, Total
NB
haha11 haha11 7 minutes ago
$TQQQ....15...+ DLY.....

TQQQ 15....+$SPX Synchronized + VXX..(BEARs agent)
..
https://schrts.co/ZyYujYAT
DLY....1/3 Look like w3up. OPINION
https://schrts.co/ByZNGsGc.
SPX TQQQ VXX
georgie18 georgie18 7 minutes ago
STSS...3714...Trying Red to Green here off that .33 range dip...🥳
STSS
JusDePomme JusDePomme 7 minutes ago
Rite lately running base on Saudi arabia rumors....affu now officially join the party....nice
AFFU
Stock_Barber Stock_Barber 7 minutes ago
Painting cratered stocks upward is easy because everyone has lost too much to bother to sell!

However, many of those doing the painting will soon realize that they have no one to sell to, and THEY are now also holding heavy bags!


https://media.istockphoto.com/id
DBMM
Trooperstocks Trooperstocks 7 minutes ago
MIKRO CLEAN® ULTRA is naturally fermented cleaner with Lemon Oil boost. It promotes friendly lactobacillus for long-lasting odor control in bathrooms, toilets, and pet areas. Safe for use around children and pets.
https://img1.wsimg.com/isteam/stock/V8lldAo/:/cr=t:0%25,l:0%25,w:100%25,h:100%2
SGTM

Your Recent History

LSE
INSE
Inspired
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads