Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 158,162 |
|
|||||
| News | - | ||||||
| Day High | 86.00 | Low High |
|||||
| Day Low | 81.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Inspired Plc | INSE | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -7.50 | -8.47% | 81.00 | 20:26:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 85.00 | 81.00 | 86.00 | 81.00 | 88.50 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 158,162 | - | 55.40 - 122.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:13:39 | O | 13,700 | 81.00p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Inspired Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 81.62M | 100.76M | - | 88.78M | -3.63M | -0.04 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Inspired News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/4/2024 | 18:27 | RNS Regulatory News | Inspired PLC Holding(s) in Company |
| 03/4/2024 | 21:25 | RNS Regulatory News | Inspired PLC Issue of Equity |
| 27/3/2024 | 05:05 | Alliance News |  EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts.. |
| 26/3/2024 | 18:00 | RNS Regulatory News | Inspired PLC Final Results 2023 |
| 08/3/2024 | 18:00 | RNS Regulatory News | Inspired PLC Notice of Analyst and Investor Presentations |
| 31/1/2024 | 22:57 | Alliance News | Inspired set to meet market expectations; maintains positive.. |
| 31/1/2024 | 18:00 | RNS Regulatory News | Inspired PLC Full year trading update and notice of results |
| 23/1/2024 | 05:27 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 22/12/2023 | 02:32 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 19/12/2023 | 23:21 | UK Regulatory | Inspired PLC Change of Registered Address |
| 17/11/2023 | 22:21 | UK Regulatory | Inspired PLC Exercise of Options - Issue of Equity |
| 15/11/2023 | 03:23 | Alliance News | TRADING UPDATES: Technology Minerals, Beeks Financial hail.. |
Historical INSE Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 62.00 | 88.50 | 62.00 | 81.60 | 150,541 | 19.00 | 30.65% |
| 1 Month | 59.50 | 88.50 | 58.50 | 67.27 | 171,296 | 21.50 | 36.13% |
| 3 Months | 70.00 | 88.50 | 58.50 | 67.28 | 108,599 | 11.00 | 15.71% |
| 6 Months | 68.00 | 88.50 | 55.50 | 66.76 | 75,282 | 13.00 | 19.12% |
| 1 Year | 95.00 | 122.50 | 55.40 | 100.81 | 245,627 | -14.00 | -14.74% |
| 3 Years | 170.00 | 212.00 | 55.40 | 142.36 | 1,303,700 | -89.00 | -52.35% |
| 5 Years | 162.50 | 212.00 | 55.40 | 146.22 | 1,200,724 | -81.50 | -50.15% |
