Volume | 82,430 |
|
|||||
News | - | ||||||
Day High | 8.90 | Low High |
|||||
Day Low | 8.535 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Inspired Entertainment Inc | INSE | NASDAQ | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.90 | 8.535 | 8.90 | 8.88 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
699 | 82,430 | US$ 8.71 | US$ 718,012 | - | 6.12 - 16.015 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:33:11 | 5 | US$ 8.75 | USD |
Inspired Entertainment Inc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
229.42M | 26.22M | - | 285.4M | 22.3M | 0.85 | 10.29 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Inspired Entertainment News
Historical INSE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.29 | 9.59 | 8.535 | 8.90 | 125,316 | -0.54 | -5.81% |
1 Month | 9.27 | 10.75 | 8.535 | 9.41 | 115,924 | -0.52 | -5.61% |
3 Months | 9.65 | 10.75 | 8.535 | 9.44 | 102,719 | -0.90 | -9.33% |
6 Months | 10.46 | 11.0128 | 6.12 | 8.89 | 130,479 | -1.71 | -16.35% |
1 Year | 12.87 | 16.015 | 6.12 | 10.67 | 111,690 | -4.12 | -32.01% |
3 Years | 8.34 | 16.44 | 6.12 | 11.61 | 174,754 | 0.41 | 4.92% |
5 Years | 7.85 | 16.44 | 1.87 | 9.90 | 137,761 | 0.90 | 11.46% |