ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Inspired Plc

Inspired Plc (INSE)

54.00
-3.00
(-5.26%)
Closed 12 March 3:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-13.5-2067.567.5544709861.00482394DE
4-12.5-18.796992481266.570.5549953266.30927236DE
1212.530.120481927741.573.541.275899760.65181063DE
26-11.5-17.557251908465.573.533.538701258.31592476DE
52-17.5-24.475524475571.59633.525273262.34637133DE
156-111-67.272727272716516733.51057310124.72373961DE
260-111-67.272727272716521233.51037335138.95660176DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174162780057-6-9.52636357104907
174136860063-1.5-2.3364.564.56358965
174128220064.500.0064.564.564.2523616
174119580064.5-3-4.4467.567.564.530616
174110940067.5-3-4.2667.567.567.517388
174102300070.534.4467.570.56638429
174076380067.50.50.756767.566.5129092
17406774006700.006767678625
17405910006700.0067676714173
17405046006700.0067676711984
17404182006700.00676766.570296
17401590006700.0067686732819
17400726006700.00676767112056
1739986200670.50.7567676777490
173989980066.5-0.5-0.75676766.5324439
17398134006700.0067676718619
17395542006700.0067676710166
17394678006700.006767.56725160
17393814006700.00676767770646
1739295000670.50.7566.567.2566.5111151
173920860066.511.5365.566.565.542966
173894940065.5-1.5-2.24696965.598234
173886300067-2.5-3.6069.569.56712556
173877660069.5-2-2.8071.571.569177685
173869020071.511.4270.573.570.5238521
173860380070.522.9268.570.568.53046523
173834460068.51.52.246768.567288040
17382582006700.00666761.518333124
1738171800671017.5457.56757.5383110
17380854005723.645558559324089
17379990005523.77535553125852
17377398005300.0053535320144
17376534005348.16495349152834
17375670004912.0848494861505
17374806004800.004848.548117707
17373942004800.004848.5484197730
173713500048-0.5-1.0348.548.54889926
173704860048.5-0.5-1.02494948.5110741
17369622004900.0049494935660
17368758004912.08484948171607
17367894004824.354649.546626909
17365302004600.00464646152782
173644380046-0.5-1.0846.546.54650731
173635740046.51.53.334546.545300107
173627100045-3-6.254848.544.5390298
1736184600482.55.4945.54845.5242935
173592540045.50.51.114545.54516666
1735839000453.58.4341.54641.5234616
173566620041.50.30.7341.541.541.534297
173557980041.2-0.3-0.7241.54241.21121897
173532060041.500.0041.541.541.517396
173506140041.500.0041.541.541.56815
173497500041.500.0041.541.541.5351173
173471580041.5-0.5-1.19424241.5142810
17346294004200.0042424267868
17345430004200.00424242135332
17344566004225.0041.54241.5351001
1734370200400.51.2739.54039.59271
173411100039.5-0.5-1.25404039.555890
17340246004000.004040408370
173393820040-0.5-1.2340.540.5409515

Your Recent History

Delayed Upgrade Clock