We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.5 | -14.7286821705 | 64.5 | 64.5 | 54 | 84998 | 56.146731 | DE |
| 4 | -12 | -17.9104477612 | 67 | 70.5 | 54 | 67240 | 63.50311533 | DE |
| 12 | 13 | 30.9523809524 | 42 | 73.5 | 41.2 | 753855 | 60.85350764 | DE |
| 26 | 1.5 | 2.80373831776 | 53.5 | 73.5 | 33.5 | 386119 | 58.29933287 | DE |
| 52 | -16.5 | -23.0769230769 | 71.5 | 96 | 33.5 | 253410 | 62.30117773 | DE |
| 156 | -110 | -66.6666666667 | 165 | 167 | 33.5 | 1054706 | 124.69449753 | DE |
| 260 | -115 | -67.6470588235 | 170 | 212 | 33.5 | 1036430 | 138.90513182 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 55 | 0.5 | 0.92 | 54.5 | 55 | 54.5 | 34879 |
| 1741887000 | 54.5 | 0 | 0.00 | 54.5 | 55 | 54.5 | 27442 |
| 1741800600 | 54.5 | 0.5 | 0.93 | 54 | 54.5 | 54 | 106433 |
| 1741714200 | 54 | -3 | -5.26 | 57 | 57 | 54 | 127245 |
| 1741627800 | 57 | -6 | -9.52 | 63 | 63 | 57 | 104907 |
| 1741368600 | 63 | -1.5 | -2.33 | 64.5 | 64.5 | 63 | 58965 |
| 1741282200 | 64.5 | 0 | 0.00 | 64.5 | 64.5 | 64.25 | 23616 |
| 1741195800 | 64.5 | -3 | -4.44 | 67.5 | 67.5 | 64.5 | 30616 |
| 1741109400 | 67.5 | -3 | -4.26 | 67.5 | 67.5 | 67.5 | 17388 |
| 1741023000 | 70.5 | 3 | 4.44 | 67.5 | 70.5 | 66 | 38429 |
| 1740763800 | 67.5 | 0.5 | 0.75 | 67 | 67.5 | 66.5 | 129092 |
| 1740677400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 8625 |
| 1740591000 | 67 | 0 | 0.00 | 67 | 67 | 67 | 14173 |
| 1740504600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 11984 |
| 1740418200 | 67 | 0 | 0.00 | 67 | 67 | 66.5 | 70296 |
| 1740159000 | 67 | 0 | 0.00 | 67 | 68 | 67 | 32819 |
| 1740072600 | 67 | 0 | 0.00 | 67 | 67 | 67 | 112056 |
| 1739986200 | 67 | 0.5 | 0.75 | 67 | 67 | 67 | 77490 |
| 1739899800 | 66.5 | -0.5 | -0.75 | 67 | 67 | 66.5 | 324439 |
| 1739813400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 18619 |
| 1739554200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 10166 |
| 1739467800 | 67 | 0 | 0.00 | 67 | 67.5 | 67 | 25160 |
| 1739381400 | 67 | 0 | 0.00 | 67 | 67 | 67 | 770646 |
| 1739295000 | 67 | 0.5 | 0.75 | 66.5 | 67.25 | 66.5 | 111151 |
| 1739208600 | 66.5 | 1 | 1.53 | 65.5 | 66.5 | 65.5 | 42966 |
| 1738949400 | 65.5 | -1.5 | -2.24 | 69 | 69 | 65.5 | 98234 |
| 1738863000 | 67 | -2.5 | -3.60 | 69.5 | 69.5 | 67 | 12556 |
| 1738776600 | 69.5 | -2 | -2.80 | 71.5 | 71.5 | 69 | 177685 |
| 1738690200 | 71.5 | 1 | 1.42 | 70.5 | 73.5 | 70.5 | 238521 |
| 1738603800 | 70.5 | 2 | 2.92 | 68.5 | 70.5 | 68.5 | 3046523 |
| 1738344600 | 68.5 | 1.5 | 2.24 | 67 | 68.5 | 67 | 288040 |
| 1738258200 | 67 | 0 | 0.00 | 66 | 67 | 61.5 | 18333124 |
| 1738171800 | 67 | 10 | 17.54 | 57.5 | 67 | 57.5 | 383110 |
| 1738085400 | 57 | 2 | 3.64 | 55 | 58 | 55 | 9324089 |
| 1737999000 | 55 | 2 | 3.77 | 53 | 55 | 53 | 125852 |
| 1737739800 | 53 | 0 | 0.00 | 53 | 53 | 53 | 20144 |
| 1737653400 | 53 | 4 | 8.16 | 49 | 53 | 49 | 152834 |
| 1737567000 | 49 | 1 | 2.08 | 48 | 49 | 48 | 61505 |
| 1737480600 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 117707 |
| 1737394200 | 48 | 0 | 0.00 | 48 | 48.5 | 48 | 4197730 |
| 1737135000 | 48 | -0.5 | -1.03 | 48.5 | 48.5 | 48 | 89926 |
| 1737048600 | 48.5 | -0.5 | -1.02 | 49 | 49 | 48.5 | 110741 |
| 1736962200 | 49 | 0 | 0.00 | 49 | 49 | 49 | 35660 |
| 1736875800 | 49 | 1 | 2.08 | 48 | 49 | 48 | 171607 |
| 1736789400 | 48 | 2 | 4.35 | 46 | 49.5 | 46 | 626909 |
| 1736530200 | 46 | 0 | 0.00 | 46 | 46 | 46 | 152782 |
| 1736443800 | 46 | -0.5 | -1.08 | 46.5 | 46.5 | 46 | 50731 |
| 1736357400 | 46.5 | 1.5 | 3.33 | 45 | 46.5 | 45 | 300107 |
| 1736271000 | 45 | -3 | -6.25 | 48 | 48.5 | 44.5 | 390298 |
| 1736184600 | 48 | 2.5 | 5.49 | 45.5 | 48 | 45.5 | 242935 |
| 1735925400 | 45.5 | 0.5 | 1.11 | 45 | 45.5 | 45 | 16666 |
| 1735839000 | 45 | 3.5 | 8.43 | 41.5 | 46 | 41.5 | 234616 |
| 1735666200 | 41.5 | 0.3 | 0.73 | 41.5 | 41.5 | 41.5 | 34297 |
| 1735579800 | 41.2 | -0.3 | -0.72 | 41.5 | 42 | 41.2 | 1121897 |
| 1735320600 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 17396 |
| 1735061400 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 6815 |
| 1734975000 | 41.5 | 0 | 0.00 | 41.5 | 41.5 | 41.5 | 351173 |
| 1734715800 | 41.5 | -0.5 | -1.19 | 42 | 42 | 41.5 | 142810 |
| 1734629400 | 42 | 0 | 0.00 | 42 | 42 | 42 | 67868 |
| 1734543000 | 42 | 0 | 0.00 | 42 | 42 | 42 | 135332 |
| 1734456600 | 42 | 2 | 5.00 | 41.5 | 42 | 41.5 | 351001 |
| 1734370200 | 40 | 0.5 | 1.27 | 39.5 | 40 | 39.5 | 9271 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
