ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,495.20
0.56%
S&P ASX All Technology
4,017.00
1.28%
Brent Oil
73.485
2.22%
US Dollar vs AUD
1.54027
-0.28%
Bitcoin
95,442.98
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. On The Beach Group Plc (OTB) Share Price

On The Beach Group Plc

On The Beach Group Plc (OTB)

LSE
206.00
34.40
(20.05%)
Closed 04 December 3:30AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
206.00
Bid
207.00
Offer
209.00
Volume
5,248,068
183.60 Day's Range 215.50
114.40 52 Week Range 215.50
Market Cap
343.998M
Previous Close
171.60
Open
183.60
Last Trade
95
@
207.5
(O)
Last Trade Time
Financial Volume
10,277,454p
VWAP
195.8331
Average Volume (3m)
618,501
Shares Outstanding
166,989,273
Dividend Yield
0.44%
PE Ratio
34.55
Earnings Per Share (EPS)
0.06
Revenue
171.1M
Net Profit
10.1M

About On The Beach Group Plc

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.onthebeachgroupplc.com
Headquarters
Manchester, Gbr
Founded
-
On The Beach Group Plc is listed in the Travel Agencies sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 171.60p. Over the last year, On The Beach shares have traded in a share price range of 114.40p to 215.50p.

On The Beach currently has 166,989,273 shares in issue. The market capitalisation of On The Beach is £286.55 million. On The Beach has a price to earnings ratio (PE ratio) of 34.55.

Ask ADVFN Intelligence (AI)

OTB Latest News

More News

On the Beach Group PLC PDMR Transaction

On the Beach Group PLC 03 December 2024   3 December 2024   On the Beach Group plc ("On the Beach", "OTB" or the "Group")   PDMR Transaction   The Company announces that it has been notified...

3 hours ago
RNS Regulatory News

On the Beach Group PLC BLOCK LISTING SIX MONTHLY RETURN

On the Beach Group PLC 03 December 2024   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.   (Note:...

3 hours ago
RNS Regulatory News

On the Beach shares jump 17% as declares dividend, starts buyback

On the Beach Group PLC on Tuesday declared a final dividend and launched a GBP25 million share buyback, as cash piled ...

7 hours ago
Alliance News

On the Beach Group PLC LAUNCH OF SHARE BUYBACK PROGRAMME

On the Beach Group PLC 03 December 2024   NOT FOR RELEASE, PUBLICATION OR DISTRIBUTION, DIRECTLY OR INDIRECTLY, IN WHOLE OR IN PART, IN, INTO OR FROM ANY JURISDICTION WHERE TO DO SO WOULD...

11 hours ago
RNS Regulatory News

On the Beach Group PLC Final Results

On the Beach Group PLC 03 December 2024   3 December 2024 On the Beach Group plc ("On the Beach", "OTB", the "Company" or the "Group")   FINAL RESULTS FOR YEAR ENDED 30 SEPTEMBER 2024 ('FY24...

11 hours ago
RNS Regulatory News

On the Beach Group PLC PDMR SIP Notification

On the Beach Group PLC 26 November 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...

26 November 2024
RNS Regulatory News

On the Beach Group PLC PDMR Notification

On the Beach Group PLC 24 October 2024   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...

24 October 2024
RNS Regulatory News

On the Beach Group PLC EBT Market Purchase Programme

On the Beach Group PLC 03 October 2024   3 October 2024 On the Beach Group plc ("On the Beach", "OTB", the "Company" or the "Group")   EBT Market Purchase Programme On the Beach Group plc...

03 October 2024
RNS Regulatory News

On the Beach Group PLC PDMR LTIP Awards

On the Beach Group PLC 03 October 2024   3 OCTOBER 2024 ON THE BEACH GROUP PLC ("On the Beach", the "Company" or the "Group")     PDMR LTIP Awards   The notifications below are all in...

03 October 2024
RNS Regulatory News

On the Beach says summer 2025 bookings are "very encouraging"

On the Beach Group PLC on Wednesday said bookings for summer 2025 are promising following record sales. OTB is an o ...

26 September 2024
Alliance News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14225.6097560976164215.5162717079167.90118232DE
457.438.6271870794148.6215.5148.6584610159.98053883DE
1260.641.6781292985145.4215.5133618501149.92832838DE
266445.0704225352142215.5128501001148.02606222DE
5288.475.1700680272117.6215.5114.4664666151.47217967DE
156-5.5-2.60047281324211.531681.3784259143.60792493DE
260-244-54.222222222245051781.3688117201.89379598DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SCGLSealand Capital Galaxy Limited
0.54p
(80.00%)
33.76M
OBDOxford Biodynamics Plc
2.11p
(55.15%)
8.3M
MIRIMirriad Advertising Plc
0.18p
(33.33%)
23.04M
CLCOCloudcoco Group Plc
0.26p
(30.00%)
3.42M
IESInvinity Energy Systems Plc
15.00p
(27.66%)
4.57M
ZNTZentra Group Plc
3.50p
(-36.36%)
221.85k
UOGUnited Oil & Gas Plc
0.125p
(-34.21%)
123.45M
SYSSysgroup Plc
21.50p
(-24.56%)
788.98k
ADAAdams Plc
3.50p
(-22.22%)
25k
DSMDowning Strategic Micro-cap Investment Trust Plc
3.70p
(-21.28%)
22.32k
ORCPOracle Power Plc
0.0525p
(-7.89%)
3.63B
NTVONativo Resources Plc
0.0023p
(-8.00%)
1.51B
SYMESupply@me Capital Plc
0.0031p
(-10.14%)
1.11B
KEFIKefi Gold And Copper Plc
0.524p
(-19.63%)
567.23M
ENETEthernity Networks Ltd
0.1425p
(18.75%)
551.92M

Discussion

View Full Feed
TheSprinx TheSprinx 3 minutes ago

Ask getting eatin up! 300mil more and onto the 000.4's
HMBL
3331 3331 3 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
splintered sunlight splintered sunlight 3 minutes ago
Falling into oblivion...
DBGI
Whalatane Whalatane 3 minutes ago
Some speculation by Rose Han on X that is motivation to deal with things like the Kidney Patient Act before Trump takes over
Tax news ...Senate and house now in session
House Ways & Means Chairman Jason Smith (R-MO) said on Fox News November 21, "We need to take numerous things off o
ARDX
3331 3331 4 minutes ago
BIEL: +33% SQUEEZE, GONNA RUN LIKE 2021!
al44 al44 5 minutes ago
Democrats:

A mentally unstable man is qualified to serve as the 4-star admiral in charge of the U.S. Public Health Service Commissioned Corps.

Also Democrats:

An Ivy League educated, war-fighting, Bronze Star-winning Army officer is (somehow) unqualified
boston127 boston127 5 minutes ago
Momentum for IGPK is strongly bearish.

The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold. This means that investors have been actively selling shares and driving the price lower.
IGPK
Adjustedtosteep Adjustedtosteep 5 minutes ago
LOL I was deep three years ago. What is it they say? Go big or go home........ by end of day today I will have 8 digits
MVNT
WooptdooU WooptdooU 5 minutes ago
Funny how the x poster never mentioned GRIFTER lebby dropping his head regarding INTL before?

This lap dancer, has true colors.
LWLG
boston127 boston127 5 minutes ago
IGPK is in a longer term downtrend.

Shares are presently below the 200-day moving average, which is falling along with the 10-day moving average. However, the Average Directional Index, or ADX, is below 20, indicating that shares have exhibited sideways movement recently. Comparative
IGPK
Stumblebum Stumblebum 5 minutes ago
Xphozah is shown to still be available by ardelyx but the company has not chosen to file a specific payment program under Medicare …that will restrict patients access to the drug…unless of course legislation changes that
UNCY
Doubledown75 Doubledown75 5 minutes ago
It's got a good share structure. I think it's a good play.
Goodluck 
BLEG
Kaiserwave Kaiserwave 6 minutes ago
Also means they know the company's put up are worth more than 45 million. I mean you don't get loans for equal to value. Should provide a good idea what the company is really worth. I mean not the 7 million MC for sure.
RDAR
flipper44 flipper44 6 minutes ago
How about….

Market Maker : “Sorry your Magistrate, my bad.”
NWBO
weedtrader420 weedtrader420 6 minutes ago
SUKU BITCOIN
BTCUSD
ProfitScout ProfitScout 6 minutes ago
$CBDW Update from Twitter (X): CBDW.ai | A Brand by 1606 Corp@CBDWInc
Take a look at the newest blog from 1606 Corp.
December 2, 2024
https://x.com/CBDWInc/status/1863615332855808111

1606 Corp. (OTC: CBDW) stands at the forefront of technological innovation, parti
CBDW
TheDane TheDane 6 minutes ago
Only $4 more to get back to the high. Easy.
IONQ
Jahvik Jahvik 6 minutes ago
lol, 2 million sold at the bid
230 plus million bought at the ask

Great theory 
HMBL
IHuser IHuser 6 minutes ago
imo...when the Tesla 6 reaches 66 .....and the onboard cameras begin "pictures" with scantily clad Santa~ TSLA

...crashes are bound to happen....



TSLA




IHuser
TSLA
europa7 europa7 7 minutes ago
Just In: South Korea’s Crypto Market Crashes As President Yoon Declares Martial Law
"...South Korea's crypto market has crashed as the country's president Yoon Suk Yeol declared martial law in an unexpected turn of events..."
3 Dec 2024
https://coingape.com/just-in-south-koreas-
XRPUSD
looking 4 a win looking 4 a win 7 minutes ago
https://www.jobyaviation.com/news/joby-aviation-receives-faa-approval-part-141-flight-academy/
JOBY
Risk vs Reward Risk vs Reward 7 minutes ago
IMO that press release today was a warning shot to shorts..... 

B-52 Strike is inbound and green lighted ! 
Cover now under a dollar or pay through the nose when partnerships news is released from the bomb bay 
KULR
attilathehunt attilathehunt 7 minutes ago
"B". Points to Merck.

My thoughts exactly....Just imagine the publicity if that is true.
NWBO

Your Recent History

LSE
OTB
On The Beach
LSE
FIN
Finseta
LSE
0JXL
Sila Holding Ad
DOWI
DWAPHC
DJ AsiaPacific Health Ca...
TSX
EMP.A
Empire
EU
ADP
ADP Promesses
EU
BN
Danone
LSE
RDSA
Shell
NASDAQ
AAOI
Applied Optoelectronics
LSE
RYA
Ryanair
DOWI
KRDOW
DJ South Korea
FX
JPYXDR
Yen vs XDR
BIT
PRT
Esprinet
NASDAQ
NXTT
Next Technology
EU
WKL
Wolters Kluwers NV
DOWI
DWCPHG
DJ US Personal and House...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved