ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,416.90
0.51%
S&P ASX All Technology
3,999.30
1.15%
Brent Oil
75.85
-0.12%
US Dollar vs AUD
1.59795
-0.11%
Bitcoin
97,597.18
-0.27%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. On The Beach Group Plc (OTB) Share Price

On The Beach Group Plc

On The Beach Group Plc (OTB)

LSE
252.00
0.00
(0.00%)
Closed 05 February 3:30AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
252.00
Bid
250.50
Offer
251.50
Volume
0.00
0.00 Day's Range 0.00
128.00 52 Week Range 265.00
Market Cap
414.064M
Previous Close
252.00
Open
-
Last Trade
(O)
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
1,113,575
Shares Outstanding
164,311,032
Dividend Yield
1.19%
PE Ratio
40.81
Earnings Per Share (EPS)
0.06
Revenue
171.1M
Net Profit
10.1M

About On The Beach Group Plc

Sector
Travel Agencies
Industry
Travel Agencies
Website
www.onthebeachgroupplc.com
Headquarters
Manchester, Gbr
Founded
-
On The Beach Group Plc is listed in the Travel Agencies sector of the London Stock Exchange with ticker OTB. The last closing price for On The Beach was 252p. Over the last year, On The Beach shares have traded in a share price range of 128.00p to 265.00p.

On The Beach currently has 164,311,032 shares in issue. The market capitalisation of On The Beach is £414.06 million. On The Beach has a price to earnings ratio (PE ratio) of 40.81.

Ask ADVFN Intelligence (AI)

OTB Latest News

More News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 03 February 2025   03 February 2025 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

03 February 2025
RNS Regulatory News

On the Beach Group PLC Total Voting Rights

On the Beach Group PLC 31 January 2025   31 January 2025   On the Beach Group plc (the "Company")   Total Voting Rights   In conformity with Rule 5.6.1 of the Disclosure Guidance and...

31 January 2025
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 31 January 2025   31 January 2025 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

31 January 2025
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 28 January 2025   28 January 2025 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

28 January 2025
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 24 January 2025   24 January 2025 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

24 January 2025
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 23 January 2025   23 January 2025 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

23 January 2025
RNS Regulatory News

On the Beach Group PLC PDMR SIP Notification

On the Beach Group PLC 21 January 2025   1. Details of the person discharging managerial responsibilities / person closely associated a) Name Kirsteen Vickerstaff 2. Reason for the...

22 January 2025
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 20 January 2025   20 January 2025 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

20 January 2025
RNS Regulatory News

On the Beach Group PLC Publication of Annual Report and Notice of AGM

On the Beach Group PLC 20 January 2025   20 January 2025   On the Beach Group plc ("On the Beach" or the "Company")   Publication of Annual Report and Notice of AGM   On the Beach has today...

20 January 2025
RNS Regulatory News

On the Beach Group PLC Transaction in Own Shares

On the Beach Group PLC 17 January 2025   17 January 2025 On the Beach Group plc Transaction in Own Shares On the Beach Group plc (the "Company") announces that it has purchased for...

17 January 2025
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-8-3.07692307692260265248479953255.09518224DE
452.02429149798247265232834908248.9875162DE
1298.464.0625153.6265152.81113575228.07578058DE
2611077.4647887324142265128805481196.87823915DE
5210672.602739726146265128689169176.83501051DE
156-35.5-12.347826087287.531681.3829756147.95647748DE
260-148.2-37.0314842579400.251781.3710519196.78402963DE

OTB - Frequently Asked Questions (FAQ)

What is the current On The Beach share price?
The current share price of On The Beach is 252.00p
How many On The Beach shares are in issue?
On The Beach has 164,311,032 shares in issue
What is the market cap of On The Beach?
The market capitalisation of On The Beach is GBP 414.06M
What is the 1 year trading range for On The Beach share price?
On The Beach has traded in the range of 128.00p to 265.00p during the past year
What is the PE ratio of On The Beach?
The price to earnings ratio of On The Beach is 40.81
What is the cash to sales ratio of On The Beach?
The cash to sales ratio of On The Beach is 2.41
What is the reporting currency for On The Beach?
On The Beach reports financial results in GBP
What is the latest annual turnover for On The Beach?
The latest annual turnover of On The Beach is GBP 171.1M
What is the latest annual profit for On The Beach?
The latest annual profit of On The Beach is GBP 10.1M
What is the registered address of On The Beach?
The registered address for On The Beach is 5 ADAIR STREET, MANCHESTER, M1 2NQ
What is the On The Beach website address?
The website address for On The Beach is www.onthebeachgroupplc.com
Which industry sector does On The Beach operate in?
On The Beach operates in the TRAVEL AGENCIES sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 69.50
(0.00%)
683
0A2IH World Group Ltd
US$ 0.00
(0.00%)
0
0A2DCrh Plc
US$ 0.00
(0.00%)
0
0A2BBanco Bilbao Vizcaya Argentaria Sa
US$ 0.00
(0.00%)
0
0A22Anheuser Busch Inbev Nv
US$ 0.00
(0.00%)
0
0A1UUber Technologies Inc
US$ 69.50
(0.00%)
683
0RIHAlphabet Inc
US$ 205.30
(0.00%)
6.07k
0R24Intel Corp
US$ 19.575
(0.00%)
5.41k
0P4FFord Motor Co
US$ 10.13
(0.00%)
4.96k
0HCIAlibaba Group Holding Ltd
US$ 103.70
(0.00%)
4.88k
0RNHSnap Inc
US$ 11.58
(0.00%)
2.61k

Discussion

View Full Feed
Werbe Werbe 6 minutes ago
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 7 minutes ago
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 8 minutes ago
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 9 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 17 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 18 minutes ago
cant wait to see what Bondi does her first day
trader53 trader53 18 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 19 minutes ago
A Miami on the Mediterranean ......nice
in99flyers in99flyers 26 minutes ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 33 minutes ago
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 34 minutes ago
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 36 minutes ago
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 37 minutes ago
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 38 minutes ago
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 39 minutes ago
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 41 minutes ago
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 48 minutes ago
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 49 minutes ago
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 51 minutes ago
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC
XMaster2023 XMaster2023 52 minutes ago
I believe The Binary Event is upon us!
NWBO

Your Recent History

LSE
OTB
On The Beach
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads