ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

OTB On The Beach Group Plc

165.20
2.40 (1.47%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 262,867
Bid Price 164.60
Ask Price 165.40
News -
Day High 165.80

Low
81.30

52 Week Range

High
180.00

Day Low 162.00
Share Name Share Symbol Market Stock Type
On The Beach Group Plc OTB London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.40 1.47% 165.20 03:35:12
Open Price Low Price High Price Close Price Previous Close
162.00 162.00 165.80 165.20 162.80
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
191 262,867 164.68p 432,885p - 81.30 - 180.00
Last Trade Type Quantity Price Currency
04:57:26 O 800 162.00p GBX
Industry Sector
TRAVEL & LEISURE

On The Beach Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
275.62M 166.64M - 170.2M 10.6M 0.06 26.01
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

On The Beach News

Date Time Source News Article
27/3/202420:00RNS Regulatory NewsOn the Beach Group PLC PDMR Transaction
22/3/202404:25RNS Regulatory NewsOn the Beach Group PLC PDMR Notification
01/3/202402:41RNS Regulatory NewsOn the Beach Group PLC Total Voting Rights
27/2/202420:11Alliance NewsNewsOn the Beach jumps on Ryanair distribution agreement
27/2/202418:00RNS Regulatory NewsOn the Beach Group PLC Partnership with Ryanair
21/2/202402:16RNS Regulatory NewsOn the Beach Group PLC PDMR Notification
03/2/202403:03RNS Regulatory NewsOn the Beach Group PLC Total Voting Rights
01/2/202404:47RNS Regulatory NewsOn the Beach Group PLC PDMR Notification
27/1/202404:34RNS Regulatory NewsOn the Beach Group PLC Result of Annual General Meeting
26/1/202421:33Alliance NewsNewsIN BRIEF: On the Beach says profit as expected amid strong..
26/1/202418:00RNS Regulatory NewsOn the Beach Group PLC AGM Trading Update
23/1/202403:03UK RegulatoryOn the Beach Group PLC PDMR SIP NOTIFICATION

Historical OTB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week147.20167.20147.20158.88449,10318.0012.23%
1 Month151.20167.20143.00150.48520,86114.009.26%
3 Months170.00173.20139.00155.00636,743-4.80-2.82%
6 Months106.40180.0090.20145.14702,57058.8055.26%
1 Year138.60180.0081.30124.45800,48926.6019.19%
3 Years413.00453.5081.30170.89761,555-247.80-60.00%
5 Years408.50517.0081.30223.54651,833-243.30-59.56%

Your Recent History

Delayed Upgrade Clock