OTB OTB

On The Beach Share Price - OTB

Buy
Sell
208.00
-25.50 (-10.92%)
208.00
Volume 703,429
Bid Price 207.00
Ask Price 209.00
News -
Day High 224.50

Low
208.00

52 Week Range

High
517.00

Day Low 208.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
On The Beach Group Plc OTB London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-25.50 -10.92% 208.00 03:28:54
Open Price Low Price High Price Close Price Previous Close
224.50 208.00 224.50 208.00 233.50
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1,152 703,429 213.98p 1,505,208p - 208.00 - 517.00
Last Trade Type Quantity Price Currency
04:58:45 O 12,751 216.055p GBX
Industry Sector
TRAVEL & LEISURE

Period:

Draw Mode:

On The Beach Group Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
344.03Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

On The Beach News

Date Time Source News Article
24/11/202118:00UK Regulatory (RNS & others)On the Beach Group PLC PDMR SIP Notification
29/10/202117:00UK Regulatory (RNS & others)On the Beach Group PLC Total Voting Rights
27/10/202121:08Alliance NewsOn The Beach reports strong position despite 'suppressed..
27/10/202117:00UK Regulatory (RNS & others)On the Beach Group PLC Full Year Trading Update and Notice..
25/10/202117:00UK Regulatory (RNS & others)On the Beach Group PLC PDMR SIP Notification
23/10/202107:28Alliance NewsPRESS; On the Beach sues Ryanair on abuse of "dominant"..
24/9/202123:48UK Regulatory (RNS & others)On the Beach Group PLC PDMR SIP Notification
31/8/202116:00UK Regulatory (RNS & others)On the Beach Group PLC Holding(s) in Company
25/8/202116:01UK Regulatory (RNS & others)On the Beach Group PLC PDMR SIP Notification
30/7/202116:00UK Regulatory (RNS & others)On the Beach Group PLC Total Voting Rights
28/7/202123:24Dow Jones NewsAviation, Travel Shares Rise on News of England Dropping..
22/7/202116:38UK Regulatory (RNS & others)On the Beach Group PLC PDMR SIP Notification

Historical OTB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week242.00247.00208.00236.21469,360-34.00-14.05%
1 Month309.50312.50208.00273.54819,001-101.50-32.79%
3 Months359.50402.00208.00304.15439,392-151.50-42.14%
6 Months398.50433.50208.00322.70459,876-190.50-47.8%
1 Year403.00517.00208.00357.71462,771-195.00-48.39%
3 Years392.50517.00112.60349.30469,559-184.50-47.01%
5 Years255.00650.00112.60379.70469,626-47.00-18.43%
Your Recent History
LSE
OTB
On The Bea..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211128 18:16:15