Volume | 262,867 |
|
|||||
News | - | ||||||
Day High | 165.80 | Low High |
|||||
Day Low | 162.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
On The Beach Group Plc | OTB | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
162.00 | 162.00 | 165.80 | 165.20 | 162.80 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
191 | 262,867 | 164.68p | 432,885p | - | 81.30 - 180.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:57:26 | O | 800 | 162.00p | GBX |
Industry Sector |
---|
TRAVEL & LEISURE |
On The Beach Group Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
275.62M | 166.64M | - | 170.2M | 10.6M | 0.06 | 26.01 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
On The Beach News
Date | Time | Source | News Article |
---|---|---|---|
27/3/2024 | 20:00 | RNS Regulatory News | On the Beach Group PLC PDMR Transaction |
22/3/2024 | 04:25 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
01/3/2024 | 02:41 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
27/2/2024 | 20:11 | Alliance News | On the Beach jumps on Ryanair distribution agreement |
27/2/2024 | 18:00 | RNS Regulatory News | On the Beach Group PLC Partnership with Ryanair |
21/2/2024 | 02:16 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
03/2/2024 | 03:03 | RNS Regulatory News | On the Beach Group PLC Total Voting Rights |
01/2/2024 | 04:47 | RNS Regulatory News | On the Beach Group PLC PDMR Notification |
27/1/2024 | 04:34 | RNS Regulatory News | On the Beach Group PLC Result of Annual General Meeting |
26/1/2024 | 21:33 | Alliance News | IN BRIEF: On the Beach says profit as expected amid strong.. |
26/1/2024 | 18:00 | RNS Regulatory News | On the Beach Group PLC AGM Trading Update |
23/1/2024 | 03:03 | UK Regulatory | On the Beach Group PLC PDMR SIP NOTIFICATION |
Historical OTB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 147.20 | 167.20 | 147.20 | 158.88 | 449,103 | 18.00 | 12.23% |
1 Month | 151.20 | 167.20 | 143.00 | 150.48 | 520,861 | 14.00 | 9.26% |
3 Months | 170.00 | 173.20 | 139.00 | 155.00 | 636,743 | -4.80 | -2.82% |
6 Months | 106.40 | 180.00 | 90.20 | 145.14 | 702,570 | 58.80 | 55.26% |
1 Year | 138.60 | 180.00 | 81.30 | 124.45 | 800,489 | 26.60 | 19.19% |
3 Years | 413.00 | 453.50 | 81.30 | 170.89 | 761,555 | -247.80 | -60.00% |
5 Years | 408.50 | 517.00 | 81.30 | 223.54 | 651,833 | -243.30 | -59.56% |