PLUS1
151.20
-8.20 (-5.14%)
-8.20 (-5.14%)
Upgrade to Real-Time
Market Closed
| Volume | 1,718,111 |
|
|||||
| News | - | ||||||
| Day High | 157.00 | Low High |
|||||
| Day Low | 148.00 | ||||||
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ti Fluid Systems Plc | TIFS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
 |
|
|---|---|---|---|---|
| -8.20 | -5.14% | 151.20 | 01:35:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 157.00 | 148.00 | 157.00 | 151.20 | 159.40 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 370 | 1,718,111 | 150.83p | 2,591,477p | - | 148.00 - 329.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:26:49 | O | 7,925 | 151.249p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Period:
Draw Mode:
Ti Fluid Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 786.65Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ti Fluid Systems News
TI Fluid shares fall as supply chain disruption leads to..Historical TIFS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 163.00 | 167.40 | 148.00 | 162.01 | 536,533 | -11.80 | -7.24% |
| 1 Month | 183.00 | 186.80 | 148.00 | 168.78 | 727,490 | -31.80 | -17.38% |
| 3 Months | 174.40 | 188.40 | 148.00 | 165.75 | 964,431 | -23.20 | -13.3% |
| 6 Months | 247.50 | 281.50 | 148.00 | 192.39 | 776,700 | -96.30 | -38.91% |
| 1 Year | 300.00 | 329.00 | 148.00 | 227.52 | 845,470 | -148.80 | -49.6% |
| 3 Years | 196.80 | 330.50 | 117.80 | 219.03 | 625,037 | -45.60 | -23.17% |
| 5 Years | 250.00 | 330.50 | 117.80 | 224.32 | 592,893 | -98.80 | -39.52% |
