TIFS TIFS

Ti Fluid Systems Share Price - TIFS

Buy
Sell
151.20
-8.20 (-5.14%)
151.20
Volume 1,718,111
Bid Price 150.40
Ask Price 150.80
News -
Day High 157.00

Low
148.00

52 Week Range

High
329.00

Day Low 148.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Ti Fluid Systems Plc TIFS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-8.20 -5.14% 151.20 01:35:28
Open Price Low Price High Price Close Price Previous Close
157.00 148.00 157.00 151.20 159.40
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
370 1,718,111 150.83p 2,591,477p - 148.00 - 329.00
Last Trade Type Quantity Price Currency
03:26:49 O 7,925 151.249p GBX
Industry Sector
AUTOMOBILES & PARTS

Period:

Draw Mode:

Ti Fluid Systems Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
786.65Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Ti Fluid Systems News

Date Time Source News Article
07/6/202216:01UK Regulatory (RNS & others)TI Fluid Systems PLC Directorate Change
01/6/202216:01UK Regulatory (RNS & others)TI Fluid Systems PLC Holding(s) in Company
30/5/202216:01UK Regulatory (RNS & others)TI Fluid Systems PLC Final dividend for 2021
19/5/202204:00UK Regulatory (RNS & others)TI Fluid Systems PLC Results of Annual General Meeting 2022
19/5/202202:30UK Regulatory (RNS & others)TI Fluid Systems PLC Holding(s) in Company
19/5/202200:07UK Regulatory (RNS & others)TI Fluid Systems PLC Holding(s) in Company
18/5/202220:00UK Regulatory (RNS & others)TI Fluid Systems PLC Results of Annual General Meeting 2022
18/5/202216:05UK Regulatory (RNS & others)TI Fluid Systems PLC Holding(s) in Company
18/5/202200:03UK Regulatory (RNS & others)TI Fluid Systems PLC Q1 2022 Trading Update
17/5/202219:04Alliance NewsTI Fluid shares fall as supply chain disruption leads to..
17/5/202216:00UK Regulatory (RNS & others)TI Fluid Systems PLC Q1 2022 Trading Update
11/4/202216:00UK Regulatory (RNS & others)TI Fluid Systems PLC Annual Report and Accounts 2021 and AGM..

Historical TIFS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week163.00167.40148.00162.01536,533-11.80-7.24%
1 Month183.00186.80148.00168.78727,490-31.80-17.38%
3 Months174.40188.40148.00165.75964,431-23.20-13.3%
6 Months247.50281.50148.00192.39776,700-96.30-38.91%
1 Year300.00329.00148.00227.52845,470-148.80-49.6%
3 Years196.80330.50117.80219.03625,037-45.60-23.17%
5 Years250.00330.50117.80224.32592,893-98.80-39.52%
Your Recent History
LSE
TIFS
Ti Fluid S..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220701 02:49:04