Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 273,210 |
|
|||||
| News | (1) | ||||||
| Day High | 147.20 | Low High |
|||||
| Day Low | 145.80 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ti Fluid Systems Plc | TIFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.40 | 0.27% | 146.00 | 19:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 147.20 | 145.80 | 147.20 | 145.60 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 27 | 273,210 | 146.66p | 400,683p | - | 100.40 - 172.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 19:24:51 | AT | 184 | 146.00p | GBX |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
Ti Fluid Systems Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 750.57M | 515.50M | - | 3.52B | 83.5M | 0.16 | 8.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Ti Fluid Systems News
| Date | Time | Source | News Article |
|---|---|---|---|
| 26/4/2024 | 16:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 25/4/2024 | 16:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 24/4/2024 | 16:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 23/4/2024 | 16:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 22/4/2024 | 16:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 19/4/2024 | 16:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 18/4/2024 | 16:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 17/4/2024 | 16:10 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 17/4/2024 | 16:00 | RNS Regulatory News | TI Fluid Systems PLC Notice of Q1 2024 Trading Update |
| 16/4/2024 | 16:10 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
| 16/4/2024 | 16:00 | RNS Regulatory News | TI Fluid Systems PLC Director/PDMR Shareholding |
| 15/4/2024 | 16:00 | RNS Regulatory News | TI Fluid Systems PLC Transaction in Own Shares |
Historical TIFS Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 146.40 | 151.20 | 143.20 | 147.64 | 995,689 | -0.40 | -0.27% |
| 1 Month | 147.00 | 152.20 | 138.20 | 146.80 | 1,423,673 | -1.00 | -0.68% |
| 3 Months | 146.00 | 172.00 | 138.20 | 146.47 | 1,812,408 | 0.00 | 0.00% |
| 6 Months | 117.00 | 172.00 | 111.80 | 144.23 | 1,229,436 | 29.00 | 24.79% |
| 1 Year | 103.60 | 172.00 | 100.40 | 137.54 | 1,004,621 | 42.40 | 40.93% |
| 3 Years | 315.00 | 330.50 | 88.80 | 168.43 | 872,560 | -169.00 | -53.65% |
| 5 Years | 203.00 | 330.50 | 88.80 | 178.17 | 723,995 | -57.00 | -28.08% |
