Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ti Fluid Systems Plc | TIFS | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.00 | -0.67% | 148.00 | 01:24:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 148.00 | 147.40 | 149.60 | 148.00 | 149.00 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
TIFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 139.20 | 150.20 | 138.20 | 145.15 | 1,334,868 | 8.80 | 6.32% |
| 1 Month | 145.00 | 152.20 | 138.20 | 144.26 | 4,532,111 | 3.00 | 2.07% |
| 3 Months | 142.00 | 172.00 | 138.20 | 146.41 | 1,798,106 | 6.00 | 4.23% |
| 6 Months | 118.20 | 172.00 | 111.80 | 143.95 | 1,214,587 | 29.80 | 25.21% |
| 1 Year | 104.80 | 172.00 | 99.40 | 137.14 | 1,001,708 | 43.20 | 41.22% |
| 3 Years | 315.00 | 330.50 | 88.80 | 168.58 | 874,735 | -167.00 | -53.02% |
| 5 Years | 211.50 | 330.50 | 88.80 | 178.41 | 724,026 | -63.50 | -30.02% |
TIFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 25 Apr 2024 | 148.00 | -1.00 | -0.67% | 148.00 | 149.60 | 147.40 | 1,152,431 |
| 24 Apr 2024 | 149.00 | 0.20 | 0.13% | 148.40 | 150.20 | 148.40 | 828,129 |
| 23 Apr 2024 | 148.80 | 1.60 | 1.09% | 147.20 | 148.80 | 146.80 | 1,094,866 |
| 20 Apr 2024 | 147.20 | 1.00 | 0.68% | 146.40 | 147.80 | 143.20 | 666,962 |
| 19 Apr 2024 | 146.20 | 4.40 | 3.10% | 140.60 | 146.20 | 140.60 | 1,171,646 |
| 18 Apr 2024 | 141.80 | -0.20 | -0.14% | 139.20 | 144.80 | 138.20 | 2,912,739 |
| 17 Apr 2024 | 142.00 | -5.40 | -3.66% | 146.20 | 147.60 | 141.20 | 938,060 |
| 16 Apr 2024 | 147.40 | 1.80 | 1.24% | 142.20 | 149.00 | 142.20 | 644,002 |
| 13 Apr 2024 | 145.60 | -2.40 | -1.62% | 149.00 | 149.00 | 145.40 | 883,814 |
| 12 Apr 2024 | 148.00 | 0.80 | 0.54% | 147.80 | 149.20 | 147.20 | 734,785 |
| 11 Apr 2024 | 147.20 | 0.80 | 0.55% | 148.80 | 149.00 | 146.20 | 765,411 |
| 10 Apr 2024 | 146.40 | -2.20 | -1.48% | 147.00 | 149.20 | 146.40 | 1,426,275 |
| 09 Apr 2024 | 148.60 | 0.60 | 0.41% | 149.20 | 150.20 | 148.20 | 840,875 |
| 06 Apr 2024 | 148.00 | 0.00 | 0.00% | 144.40 | 148.80 | 144.40 | 694,972 |
| 05 Apr 2024 | 148.00 | -0.60 | -0.40% | 152.20 | 152.20 | 147.20 | 2,444,807 |
| 04 Apr 2024 | 148.60 | 0.40 | 0.27% | 147.60 | 149.60 | 146.20 | 778,633 |
| 03 Apr 2024 | 148.20 | 4.20 | 2.92% | 147.00 | 149.80 | 146.20 | 6,411,647 |
| 29 Mar 2024 | 144.00 | 0.80 | 0.56% | 143.60 | 150.40 | 143.00 | 3,770,572 |
| 28 Mar 2024 | 143.20 | -26.00 | -15.37% | 145.00 | 148.00 | 140.40 | 54,569,809 |
| 27 Mar 2024 | 169.20 | 4.00 | 2.42% | 165.40 | 169.60 | 164.80 | 321,503 |
| 26 Mar 2024 | 165.20 | -3.20 | -1.90% | 168.80 | 168.80 | 165.00 | 463,534 |
