ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

TIFS Ti Fluid Systems Plc

152.00
1.20 (0.80%)
01 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ti Fluid Systems Plc TIFS London Ordinary Share
  Price Change Price Change % Share Price Last Trade
1.20 0.80% 152.00 03:35:24
Open Price Low Price High Price Close Price Previous Close
153.00 151.20 153.20 152.00 150.80
more quote information »
Industry Sector
AUTOMOBILES & PARTS

TIFS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week146.80153.20146.80150.74485,9965.203.54%
1 Month143.20157.20142.20149.29436,6708.806.15%
3 Months144.40157.20135.60147.51566,2567.605.26%
6 Months129.80157.20111.80135.12661,21322.2017.10%
1 Year124.00158.0088.80126.52784,16928.0022.58%
3 Years272.85330.5088.80176.94776,547-120.85-44.29%
5 Years188.50330.5088.80182.08657,107-36.50-19.36%

TIFS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
01 Mar 2024 152.00 1.20 0.80% 153.00 153.20 151.20 478,591
29 Feb 2024 150.80 -1.00 -0.66% 151.00 151.40 150.00 676,368
28 Feb 2024 151.80 2.60 1.74% 152.80 152.80 149.00 691,634
27 Feb 2024 149.20 -1.80 -1.19% 151.40 152.00 149.20 388,782
24 Feb 2024 151.00 1.00 0.67% 149.20 151.20 147.20 318,926
23 Feb 2024 150.00 0.40 0.27% 146.80 151.40 146.80 354,272
22 Feb 2024 149.60 0.00 0.00% 151.00 151.00 148.40 323,400
21 Feb 2024 149.60 -4.60 -2.98% 154.40 154.40 149.60 967,106
20 Feb 2024 154.20 -1.80 -1.15% 156.80 157.20 152.60 236,554
17 Feb 2024 156.00 1.80 1.17% 154.40 156.60 154.40 641,064
16 Feb 2024 154.20 1.40 0.92% 155.00 155.20 152.80 250,096
15 Feb 2024 152.80 0.60 0.39% 151.60 153.60 151.60 204,999
14 Feb 2024 152.20 0.40 0.26% 152.00 153.40 149.80 355,231
13 Feb 2024 151.80 0.40 0.26% 154.80 154.80 150.80 120,998
10 Feb 2024 151.40 4.20 2.85% 150.00 153.80 149.40 183,478
09 Feb 2024 147.20 0.40 0.27% 146.20 148.00 144.80 174,527
08 Feb 2024 146.80 -1.80 -1.21% 148.60 149.60 146.80 141,761
07 Feb 2024 148.60 3.20 2.20% 146.60 148.80 144.40 284,536
06 Feb 2024 145.40 0.20 0.14% 145.00 146.00 143.60 1,015,411
03 Feb 2024 145.20 2.20 1.54% 146.00 146.80 144.40 278,644
02 Feb 2024 143.00 -0.40 -0.28% 143.20 144.40 142.20 1,125,607

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com