We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6 | -4.42477876106 | 135.6 | 137.8 | 123.6 | 913905 | 129.45544894 | DE |
| 4 | -0.8 | -0.613496932515 | 130.4 | 138 | 123.6 | 838508 | 130.88094123 | DE |
| 12 | -12 | -8.47457627119 | 141.6 | 142.8 | 123.6 | 1026728 | 133.24858622 | DE |
| 26 | -14.6 | -10.1248266297 | 144.2 | 172 | 123.6 | 1375411 | 141.69325972 | DE |
| 52 | -5.2 | -3.85756676558 | 134.8 | 172 | 111.8 | 1035028 | 138.97120431 | DE |
| 156 | -162.9 | -55.6923076923 | 292.5 | 329 | 88.8 | 926578 | 160.03721818 | DE |
| 260 | -76.9 | -37.2397094431 | 206.5 | 330.5 | 88.8 | 761815 | 174.96957419 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722011400 | 129.6 | 3 | 2.37 | 127.6 | 131 | 127.4 | 495384 |
| 1721925000 | 126.6 | -0.8 | -0.63 | 127.6 | 127.8 | 123.6 | 1022736 |
| 1721838600 | 127.4 | -8.6 | -6.32 | 137.19999 | 137.19999 | 126.4 | 2312193 |
| 1721752200 | 136 | -1.2 | -0.87 | 136 | 137.8 | 135.19999 | 401540 |
| 1721665800 | 137.19999 | 4.2 | 3.16 | 135 | 137.19999 | 133.8 | 498158 |
| 1721406600 | 133 | -4.4 | -3.20 | 135.6 | 137.19999 | 133 | 334896 |
| 1721320200 | 137.4 | 2.8 | 2.08 | 136.8 | 138 | 136.8 | 600264 |
| 1721233800 | 134.6 | -1.2 | -0.88 | 134.6 | 136.19999 | 134 | 478200 |
| 1721147400 | 135.8 | 1.2 | 0.89 | 135.4 | 135.8 | 133.19999 | 400643 |
| 1721061000 | 134.6 | 1.6 | 1.20 | 132.8 | 134.6 | 132.8 | 465617 |
| 1720801800 | 133 | -1.2 | -0.89 | 133.8 | 135 | 133 | 411196 |
| 1720715400 | 134.19999 | 6.2 | 4.84 | 127.8 | 134.19999 | 127.8 | 705358 |
| 1720629000 | 128 | -2 | -1.54 | 128 | 130.4 | 128 | 2209916 |
| 1720542600 | 130 | -3.4 | -2.55 | 133 | 133 | 130 | 518593 |
| 1720456200 | 133.4 | 1.2 | 0.91 | 129 | 133.4 | 129 | 663737 |
| 1720197000 | 132.19999 | 2.6 | 2.01 | 127 | 134.8 | 127 | 2259323 |
| 1720110600 | 129.6 | -1.4 | -1.07 | 133.6 | 133.6 | 129.6 | 720813 |
| 1720024200 | 131 | 2.6 | 2.02 | 130.6 | 131 | 127.8 | 977817 |
| 1719937800 | 128.4 | -1 | -0.77 | 132.4 | 132.4 | 125.2 | 962774 |
| 1719851400 | 129.4 | -1 | -0.77 | 131 | 132 | 129.19999 | 328463 |
| 1719592200 | 130.4 | 0.4 | 0.31 | 130.4 | 131.19999 | 129.19999 | 497919 |
| 1719505800 | 130 | -0.4 | -0.31 | 130 | 130.8 | 130 | 415686 |
| 1719419400 | 130.4 | -0.2 | -0.15 | 128.6 | 131 | 128.6 | 836042 |
| 1719333000 | 130.6 | -0.2 | -0.15 | 131.6 | 132 | 130.19999 | 489437 |
| 1719246600 | 130.8 | 3 | 2.35 | 129 | 132.19999 | 127.8 | 1403838 |
| 1718987400 | 127.8 | -3.8 | -2.89 | 132.19999 | 133 | 127.8 | 6514467 |
| 1718901000 | 131.6 | -1.8 | -1.35 | 133.8 | 133.8 | 131.6 | 534568 |
| 1718814600 | 133.4 | -0.6 | -0.45 | 133.8 | 136.19999 | 133.4 | 764956 |
| 1718728200 | 134 | 2.8 | 2.13 | 128.6 | 135.6 | 128.6 | 609381 |
| 1718641800 | 131.19999 | 3.2 | 2.50 | 128.6 | 131.19999 | 128.19999 | 679891 |
| 1718382600 | 128 | -3.6 | -2.74 | 132 | 132 | 127.6 | 4594871 |
| 1718296200 | 131.6 | -4.4 | -3.24 | 136.19999 | 136.4 | 131.6 | 646675 |
| 1718209800 | 136 | 2.8 | 2.10 | 134 | 136.6 | 132.8 | 625334 |
| 1718123400 | 133.19999 | -2 | -1.48 | 134.19999 | 135.8 | 133.19999 | 957945 |
| 1718037000 | 135.19999 | 0.8 | 0.60 | 134 | 135.19999 | 132 | 637932 |
| 1717777800 | 134.4 | -1.8 | -1.32 | 138.8 | 138.8 | 134 | 439147 |
| 1717691400 | 136.19999 | 1.2 | 0.89 | 132.4 | 136.8 | 132.4 | 401484 |
| 1717605000 | 135 | -0.4 | -0.30 | 132.6 | 136.4 | 132.6 | 479795 |
| 1717518600 | 135.4 | -3.2 | -2.31 | 137.8 | 138.6 | 135.19999 | 474335 |
| 1717432200 | 138.6 | 2 | 1.46 | 139.8 | 139.8 | 136.8 | 801357 |
| 1717173000 | 136.6 | -1.8 | -1.30 | 137.4 | 139.19999 | 136.4 | 1926328 |
| 1717086600 | 138.4 | 4.8 | 3.59 | 135.6 | 140 | 134.19999 | 722858 |
| 1717000200 | 133.6 | -3.2 | -2.34 | 138.19999 | 138.19999 | 133.6 | 859741 |
| 1716913800 | 136.8 | 4.4 | 3.32 | 132.6 | 136.8 | 132.6 | 1506121 |
| 1716568200 | 132.4 | -1.8 | -1.34 | 132.8 | 133.6 | 131.6 | 573614 |
| 1716481800 | 134.19999 | -1.4 | -1.03 | 133.6 | 135.6 | 131.4 | 2502444 |
| 1716395400 | 135.6 | -2.6 | -1.88 | 137.19999 | 138.6 | 135.6 | 546146 |
| 1716309000 | 138.19999 | -0.6 | -0.43 | 141 | 141 | 137.6 | 1129424 |
| 1716222600 | 138.8 | -2.6 | -1.84 | 142.4 | 142.4 | 138.8 | 518786 |
| 1715963400 | 141.4 | 0.8 | 0.57 | 140 | 141.4 | 139.4 | 726768 |
| 1715877000 | 140.6 | 0 | 0.00 | 140.19999 | 140.6 | 139 | 973429 |
| 1715790600 | 140.6 | 1.4 | 1.01 | 136.4 | 140.6 | 136.4 | 876605 |
| 1715704200 | 139.19999 | -1.6 | -1.14 | 138 | 140.8 | 138 | 1013541 |
| 1715617800 | 140.8 | 0.8 | 0.57 | 136.6 | 142 | 136.6 | 1210242 |
| 1715358600 | 140 | 1 | 0.72 | 139.8 | 141.19999 | 139 | 1644226 |
| 1715272200 | 139 | -2 | -1.42 | 141 | 141.6 | 139 | 606425 |
| 1715185800 | 141 | 1.4 | 1.00 | 136.6 | 141.4 | 136.6 | 1674529 |
| 1715099400 | 139.6 | -1.2 | -0.85 | 137.6 | 142.8 | 137.6 | 827449 |
| 1714753800 | 140.8 | -1.4 | -0.98 | 141.6 | 141.6 | 139.4 | 634262 |
| 1714667400 | 142.19999 | 5.8 | 4.25 | 137.4 | 142.19999 | 137.4 | 1741561 |
| 1714581000 | 136.4 | -2.2 | -1.59 | 139 | 139.19999 | 135.19999 | 758919 |
| 1714494600 | 138.6 | -4.4 | -3.08 | 142.19999 | 142.6 | 135.6 | 1221967 |
| 1714408200 | 143 | -1.4 | -0.97 | 141.4 | 145 | 141.4 | 1253221 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
