PLUS1
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Ti Fluid Systems Plc | TIFS | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 1.40 | 1.41% | 101.00 | 02:35:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 97.20 | 97.20 | 101.60 | 101.00 | 99.60 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
TIFS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.80 | 101.80 | 96.00 | 99.65 | 663,358 | 4.20 | 4.34% |
| 1 Month | 122.20 | 123.40 | 88.80 | 105.19 | 1,078,725 | -21.20 | -17.35% |
| 3 Months | 140.60 | 143.80 | 88.80 | 116.45 | 1,299,690 | -39.60 | -28.17% |
| 6 Months | 126.20 | 151.40 | 88.80 | 121.26 | 993,895 | -25.20 | -19.97% |
| 1 Year | 193.40 | 205.00 | 88.80 | 138.37 | 851,379 | -92.40 | -47.78% |
| 3 Years | 153.00 | 330.50 | 88.80 | 196.16 | 672,033 | -52.00 | -33.99% |
| 5 Years | 260.00 | 330.50 | 88.80 | 199.06 | 578,730 | -159.00 | -61.15% |
TIFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | 101.00 | 1.40 | 1.41% | 97.20 | 101.60 | 97.20 | 2,492,036 |
| 29 Mar 2023 | 99.60 | -0.10 | -0.1% | 100.80 | 100.80 | 97.40 | 663,366 |
| 28 Mar 2023 | 99.70 | 2.60 | 2.68% | 96.00 | 101.20 | 96.00 | 395,031 |
| 25 Mar 2023 | 97.10 | -2.60 | -2.61% | 98.50 | 98.50 | 96.00 | 615,326 |
| 24 Mar 2023 | 99.70 | -1.70 | -1.68% | 101.60 | 101.60 | 98.80 | 757,665 |
| 23 Mar 2023 | 101.40 | 2.50 | 2.53% | 96.80 | 101.80 | 96.80 | 885,404 |
| 22 Mar 2023 | 98.90 | 6.20 | 6.69% | 94.90 | 99.60 | 94.60 | 4,018,296 |
| 21 Mar 2023 | 92.70 | -0.90 | -0.96% | 93.10 | 94.10 | 88.80 | 914,742 |
| 18 Mar 2023 | 93.60 | -7.60 | -7.51% | 101.40 | 102.00 | 92.30 | 3,108,286 |
| 17 Mar 2023 | 101.20 | -3.40 | -3.25% | 107.00 | 107.60 | 101.20 | 1,215,460 |
| 16 Mar 2023 | 104.60 | -7.60 | -6.77% | 111.20 | 111.40 | 104.60 | 1,361,493 |
| 15 Mar 2023 | 112.20 | 2.80 | 2.56% | 107.00 | 112.20 | 105.60 | 799,352 |
| 14 Mar 2023 | 109.40 | -7.00 | -6.01% | 118.00 | 118.00 | 107.80 | 996,244 |
| 11 Mar 2023 | 116.40 | -1.60 | -1.36% | 117.20 | 117.20 | 112.80 | 576,852 |
| 10 Mar 2023 | 118.00 | -3.00 | -2.48% | 119.00 | 119.40 | 116.80 | 670,417 |
| 09 Mar 2023 | 121.00 | 0.80 | 0.67% | 119.60 | 121.60 | 119.20 | 430,360 |
| 08 Mar 2023 | 120.20 | -2.20 | -1.8% | 121.80 | 122.00 | 120.00 | 696,294 |
| 07 Mar 2023 | 122.40 | 1.80 | 1.49% | 118.00 | 122.40 | 118.00 | 1,474,475 |
| 04 Mar 2023 | 120.60 | 1.40 | 1.17% | 120.00 | 122.60 | 119.20 | 552,825 |
| 03 Mar 2023 | 119.20 | -0.60 | -0.5% | 122.60 | 122.60 | 119.00 | 602,028 |
