We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 199.6 | 199.6 | 199.6 | 0 | 0 | DE |
| 4 | -0.4 | -0.2 | 200 | 200 | 198.4 | 5947044 | 199.01209572 | DE |
| 12 | 4.8 | 2.46406570842 | 194.8 | 200 | 194.2 | 3462518 | 197.56460132 | DE |
| 26 | 22.6 | 12.7683615819 | 177 | 200 | 162 | 3939028 | 193.71147426 | DE |
| 52 | 58.2 | 41.1598302687 | 141.4 | 200 | 110 | 2571100 | 182.11351872 | DE |
| 156 | 40.4 | 25.3768844221 | 159.2 | 200 | 88.8 | 1491641 | 162.57719467 | DE |
| 260 | 57.8 | 40.7616361072 | 141.8 | 330.5 | 88.8 | 1127449 | 178.37869197 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1745512200 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1745425800 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1745339400 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1744907400 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1744821000 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1744734600 | 199.6 | 0 | 0.00 | 199.6 | 199.6 | 199.6 | 0 |
| 1744648200 | 199.6 | 0 | 0.00 | 199.8 | 200 | 199.6 | 4018020 |
| 1744389000 | 199.6 | 0.2 | 0.10 | 199.6 | 199.8 | 199.4 | 14781798 |
| 1744302600 | 199.4 | 0 | 0.00 | 199.4 | 199.6 | 199.4 | 1543471 |
| 1744216200 | 199.4 | 0 | 0.00 | 199.4 | 199.6 | 199.2 | 1672497 |
| 1744129800 | 199.4 | 1 | 0.50 | 198.8 | 199.6 | 198.8 | 6942680 |
| 1744043400 | 198.4 | -0.7 | -0.35 | 198.8 | 199 | 198.4 | 28333607 |
| 1743784200 | 199.1 | -0.1 | -0.05 | 199 | 199.3 | 199 | 9803094 |
| 1743697800 | 199.2 | 0 | 0.00 | 199.2 | 199.4 | 199 | 9968118 |
| 1743611400 | 199.2 | 0.2 | 0.10 | 199 | 199.2 | 199 | 248114 |
| 1743525000 | 199 | 0 | 0.00 | 199 | 199.4 | 198.8 | 18953173 |
| 1743438600 | 199 | 1.2 | 0.61 | 200 | 200 | 198.8 | 6926163 |
| 1743183000 | 197.8 | 0.6 | 0.30 | 197.6 | 197.8 | 197.2 | 425207 |
| 1743096600 | 197.2 | -0.2 | -0.10 | 198 | 198 | 197.2 | 237519 |
| 1743010200 | 197.4 | 0.6 | 0.30 | 197.2 | 197.6 | 196.8 | 774813 |
| 1742923800 | 196.8 | 0 | 0.00 | 197.2 | 197.2 | 196.8 | 330306 |
| 1742837400 | 196.8 | 0 | 0.00 | 197 | 197 | 196.8 | 468982 |
| 1742578200 | 196.8 | 0 | 0.00 | 197 | 197.2 | 196.8 | 3258481 |
| 1742491800 | 196.8 | -0.2 | -0.10 | 197 | 197 | 196.8 | 859370 |
| 1742405400 | 197 | 0.2 | 0.10 | 197 | 197 | 196.8 | 380234 |
| 1742319000 | 196.8 | 0.2 | 0.10 | 197 | 197 | 196.8 | 637155 |
| 1742232600 | 196.6 | 0 | 0.00 | 196.8 | 197 | 196.6 | 151637 |
| 1741973400 | 196.6 | 0 | 0.00 | 196.8 | 197 | 196.4 | 1048065 |
| 1741887000 | 196.6 | 0.2 | 0.10 | 196.4 | 196.8 | 196.4 | 1393775 |
| 1741800600 | 196.4 | 0 | 0.00 | 196.4 | 196.8 | 196.4 | 678768 |
| 1741714200 | 196.4 | -0.2 | -0.10 | 196.6 | 196.6 | 196.4 | 1592660 |
| 1741627800 | 196.6 | -0.4 | -0.20 | 196.6 | 196.8 | 196.4 | 1650119 |
| 1741368600 | 197 | 0.2 | 0.10 | 196.8 | 197 | 196.4 | 4081824 |
| 1741282200 | 196.8 | 1 | 0.51 | 195.8 | 196.8 | 195.8 | 11400115 |
| 1741195800 | 195.8 | 0 | 0.00 | 196 | 196.4 | 195.8 | 2395999 |
| 1741109400 | 195.8 | -0.8 | -0.41 | 196.6 | 196.6 | 195.8 | 3642156 |
| 1741023000 | 196.6 | 0.2 | 0.10 | 196.6 | 196.8 | 196.4 | 651735 |
| 1740763800 | 196.4 | 0 | 0.00 | 196.6 | 196.8 | 196.4 | 1714362 |
| 1740677400 | 196.4 | 0 | 0.00 | 196.4 | 196.6 | 196.4 | 567960 |
| 1740591000 | 196.4 | 0 | 0.00 | 196.4 | 196.8 | 196.4 | 327573 |
| 1740504600 | 196.4 | -0.2 | -0.10 | 196.4 | 196.6 | 196.4 | 2626018 |
| 1740418200 | 196.6 | 0.2 | 0.10 | 196.8 | 196.8 | 196.4 | 433042 |
| 1740159000 | 196.4 | -0.2 | -0.10 | 197.2 | 197.2 | 196.2 | 649970 |
| 1740072600 | 196.6 | 0 | 0.00 | 196.6 | 197 | 196.4 | 1708427 |
| 1739986200 | 196.6 | 0.2 | 0.10 | 196.4 | 196.6 | 196.2 | 371829 |
| 1739899800 | 196.4 | 0 | 0.00 | 196.4 | 196.4 | 196.2 | 464818 |
| 1739813400 | 196.4 | 0.4 | 0.20 | 196.2 | 197.8 | 196.2 | 574794 |
| 1739554200 | 196 | -0.4 | -0.20 | 196.2 | 196.2 | 196 | 643365 |
| 1739467800 | 196.4 | 0 | 0.00 | 196 | 196.4 | 196 | 732300 |
| 1739381400 | 196.4 | 0.8 | 0.41 | 195.8 | 196.4 | 195.8 | 1608920 |
| 1739295000 | 195.6 | 0.6 | 0.31 | 195 | 195.8 | 194.8 | 723849 |
| 1739208600 | 195 | 0.2 | 0.10 | 195 | 195 | 194.8 | 5227835 |
| 1738949400 | 194.8 | 0.2 | 0.10 | 194.6 | 195 | 194.6 | 3353264 |
| 1738863000 | 194.6 | -0.2 | -0.10 | 194.6 | 195 | 194.6 | 2713831 |
| 1738776600 | 194.8 | 0 | 0.00 | 194.8 | 194.8 | 194.2 | 17399673 |
| 1738690200 | 194.8 | -0.2 | -0.10 | 194.6 | 194.8 | 194.6 | 5586975 |
| 1738603800 | 195 | 0 | 0.00 | 194.8 | 195 | 194.4 | 7806991 |
| 1738344600 | 195 | -0.2 | -0.10 | 195 | 195.2 | 194.8 | 2268608 |
| 1738258200 | 195.2 | 0.4 | 0.21 | 194.8 | 195.2 | 194.6 | 393519 |
| 1738171800 | 194.8 | 0.2 | 0.10 | 194.4 | 194.8 | 194.4 | 526971 |
| 1738085400 | 194.6 | 0 | 0.00 | 194.6 | 194.8 | 194.6 | 4631673 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
