We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.101936799185 | 196.2 | 197.8 | 196 | 752647 | 196.44217257 | DE |
| 4 | 1.8 | 0.924974306269 | 194.6 | 197.8 | 194.2 | 3152901 | 194.96822555 | DE |
| 12 | 2.6 | 1.34158926729 | 193.8 | 197.8 | 192 | 5311275 | 193.51272592 | DE |
| 26 | 67 | 51.7774343122 | 129.4 | 197.8 | 128.2 | 3209141 | 186.15453377 | DE |
| 52 | 45.4 | 30.0662251656 | 151 | 197.8 | 110 | 2350521 | 171.8760272 | DE |
| 156 | -43.6 | -18.1666666667 | 240 | 240 | 88.8 | 1324652 | 157.83476613 | DE |
| 260 | -43.1 | -17.9958246347 | 239.5 | 330.5 | 88.8 | 1028611 | 175.59488868 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740159000 | 196.4 | -0.2 | -0.10 | 197.2 | 197.2 | 196.2 | 649970 |
| 1740072600 | 196.6 | 0 | 0.00 | 196.6 | 197 | 196.4 | 1708427 |
| 1739986200 | 196.6 | 0.2 | 0.10 | 196.4 | 196.6 | 196.2 | 371829 |
| 1739899800 | 196.4 | 0 | 0.00 | 196.4 | 196.4 | 196.2 | 464818 |
| 1739813400 | 196.4 | 0.4 | 0.20 | 196.2 | 197.8 | 196.2 | 574794 |
| 1739554200 | 196 | -0.4 | -0.20 | 196.2 | 196.2 | 196 | 643365 |
| 1739467800 | 196.4 | 0 | 0.00 | 196 | 196.4 | 196 | 732300 |
| 1739381400 | 196.4 | 0.8 | 0.41 | 195.8 | 196.4 | 195.8 | 1608920 |
| 1739295000 | 195.6 | 0.6 | 0.31 | 195 | 195.8 | 194.8 | 723849 |
| 1739208600 | 195 | 0.2 | 0.10 | 195 | 195 | 194.8 | 5227835 |
| 1738949400 | 194.8 | 0.2 | 0.10 | 194.6 | 195 | 194.6 | 3353264 |
| 1738863000 | 194.6 | -0.2 | -0.10 | 194.6 | 195 | 194.6 | 2713831 |
| 1738776600 | 194.8 | 0 | 0.00 | 194.8 | 194.8 | 194.2 | 17399673 |
| 1738690200 | 194.8 | -0.2 | -0.10 | 194.6 | 194.8 | 194.6 | 5586975 |
| 1738603800 | 195 | 0 | 0.00 | 194.8 | 195 | 194.4 | 7806991 |
| 1738344600 | 195 | -0.2 | -0.10 | 195 | 195.2 | 194.8 | 2268608 |
| 1738258200 | 195.2 | 0.4 | 0.21 | 194.8 | 195.2 | 194.6 | 393519 |
| 1738171800 | 194.8 | 0.2 | 0.10 | 194.4 | 194.8 | 194.4 | 526971 |
| 1738085400 | 194.6 | 0 | 0.00 | 194.6 | 194.8 | 194.6 | 4631673 |
| 1737999000 | 194.6 | 0.2 | 0.10 | 194.4 | 194.8 | 194.4 | 4411073 |
| 1737739800 | 194.4 | 0 | 0.00 | 194.6 | 194.8 | 194.4 | 1909298 |
| 1737653400 | 194.4 | -0.4 | -0.21 | 195 | 195 | 194.2 | 3084249 |
| 1737567000 | 194.8 | 0.2 | 0.10 | 194.8 | 194.8 | 194.6 | 2612813 |
| 1737480600 | 194.6 | 0.2 | 0.10 | 194.6 | 194.8 | 194.4 | 959944 |
| 1737394200 | 194.4 | 0.2 | 0.10 | 194 | 194.4 | 194 | 227111 |
| 1737135000 | 194.2 | 0 | 0.00 | 194 | 194.2 | 194 | 515213 |
| 1737048600 | 194.2 | 0.4 | 0.21 | 194 | 194.4 | 193.8 | 6471931 |
| 1736962200 | 193.8 | 0 | 0.00 | 194 | 194.2 | 193.8 | 10822880 |
| 1736875800 | 193.8 | -0.2 | -0.10 | 194 | 194.2 | 193.8 | 2814370 |
| 1736789400 | 194 | 0.2 | 0.10 | 194 | 194 | 193.8 | 2126119 |
| 1736530200 | 193.8 | 0 | 0.00 | 193.8 | 194.2 | 193.8 | 5130708 |
| 1736443800 | 193.8 | 0 | 0.00 | 194 | 194 | 193.8 | 24182608 |
| 1736357400 | 193.8 | 0 | 0.00 | 193.6 | 194 | 193.6 | 5751302 |
| 1736271000 | 193.8 | 0.2 | 0.10 | 194 | 194 | 193.6 | 10145491 |
| 1736184600 | 193.6 | 0.2 | 0.10 | 193.8 | 194.2 | 193.2 | 9870733 |
| 1735925400 | 193.4 | 0 | 0.00 | 193.2 | 193.8 | 193.2 | 5984086 |
| 1735839000 | 193.4 | 0.2 | 0.10 | 194.4 | 194.4 | 193 | 2776641 |
| 1735666200 | 193.2 | 0.2 | 0.10 | 193 | 193.6 | 193 | 480394 |
| 1735579800 | 193 | -0.2 | -0.10 | 193 | 193.8 | 193 | 2273435 |
| 1735320600 | 193.2 | 0.2 | 0.10 | 193.2 | 193.8 | 193 | 719873 |
| 1735061400 | 193 | 0.2 | 0.10 | 193.2 | 193.4 | 193 | 1551103 |
| 1734975000 | 192.8 | -0.4 | -0.21 | 193.2 | 193.2 | 192.8 | 3565575 |
| 1734715800 | 193.2 | 0 | 0.00 | 192.8 | 193.2 | 192.6 | 6216727 |
| 1734629400 | 193.2 | 0.2 | 0.10 | 193 | 193.2 | 192.8 | 5575098 |
| 1734543000 | 193 | 0.2 | 0.10 | 193 | 193 | 192.8 | 8223899 |
| 1734456600 | 192.8 | 0 | 0.00 | 193 | 193.4 | 192.8 | 7782414 |
| 1734370200 | 192.8 | 0 | 0.00 | 193.2 | 193.2 | 192.8 | 3224838 |
| 1734111000 | 192.8 | -0.2 | -0.10 | 193.2 | 193.4 | 192.8 | 1111264 |
| 1734024600 | 193 | 0.2 | 0.10 | 192.8 | 193.4 | 192.8 | 8422640 |
| 1733938200 | 192.8 | 0 | 0.00 | 192.8 | 193 | 192.6 | 4511750 |
| 1733851800 | 192.8 | -0.2 | -0.10 | 193.2 | 193.2 | 192.6 | 6872867 |
| 1733765400 | 193 | 0.2 | 0.10 | 193.2 | 193.4 | 192.8 | 5541717 |
| 1733506200 | 192.8 | -0.4 | -0.21 | 193.4 | 193.4 | 192.8 | 12490270 |
| 1733419800 | 193.2 | 0.4 | 0.21 | 193 | 193.8 | 192.8 | 1954943 |
| 1733333400 | 192.8 | -0.4 | -0.21 | 193.4 | 193.4 | 192.8 | 1941406 |
| 1733247000 | 193.2 | 0.6 | 0.31 | 192.6 | 193.4 | 192.6 | 7294926 |
| 1733160600 | 192.6 | 0.4 | 0.21 | 192.6 | 193 | 192.2 | 5589493 |
| 1732901400 | 192.2 | 3 | 1.59 | 193.8 | 193.8 | 192 | 50863843 |
| 1732815000 | 189.2 | 10.2 | 5.70 | 183.4 | 189.6 | 183.4 | 2255328 |
| 1732728600 | 179 | -1.8 | -1.00 | 180 | 181.6 | 178.6 | 471451 |
| 1732642200 | 180.8 | -3.4 | -1.85 | 183.2 | 184.6 | 180.8 | 1362672 |
| 1732555800 | 184.2 | -0.8 | -0.43 | 184 | 184.8 | 182.8 | 2711100 |
| 1732296600 | 185 | 4.2 | 2.32 | 183.6 | 185.2 | 182.2 | 3368174 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
