We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 0.207684319834 | 192.6 | 193.8 | 192.6 | 5844652 | 192.96453642 | DE |
| 4 | 23 | 13.5294117647 | 170 | 193.8 | 164.2 | 5510158 | 189.62681748 | DE |
| 12 | 24.6 | 14.6080760095 | 168.4 | 193.8 | 152.2 | 2898386 | 181.97195541 | DE |
| 26 | 59 | 44.0298507463 | 134 | 193.8 | 110 | 1932940 | 166.98674513 | DE |
| 52 | 50.8 | 35.7243319269 | 142.2 | 193.8 | 110 | 1617941 | 158.5665383 | DE |
| 156 | -58 | -23.1075697211 | 251 | 281.5 | 88.8 | 1089791 | 152.34308334 | DE |
| 260 | -47 | -19.5833333333 | 240 | 330.5 | 88.8 | 873989 | 173.2869823 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733765400 | 193 | 0.2 | 0.10 | 193.2 | 193.4 | 192.8 | 5541717 |
| 1733506200 | 192.8 | -0.4 | -0.21 | 193.4 | 193.4 | 192.8 | 12490270 |
| 1733419800 | 193.2 | 0.4 | 0.21 | 193 | 193.8 | 192.8 | 1954943 |
| 1733333400 | 192.8 | -0.4 | -0.21 | 193.4 | 193.4 | 192.8 | 1941406 |
| 1733247000 | 193.2 | 0.6 | 0.31 | 192.6 | 193.4 | 192.6 | 7294926 |
| 1733160600 | 192.6 | 0.4 | 0.21 | 192.6 | 193 | 192.2 | 5589493 |
| 1732901400 | 192.2 | 3 | 1.59 | 193.8 | 193.8 | 192 | 50863843 |
| 1732815000 | 189.2 | 10.2 | 5.70 | 183.4 | 189.6 | 183.4 | 2255328 |
| 1732728600 | 179 | -1.8 | -1.00 | 180 | 181.6 | 178.6 | 471451 |
| 1732642200 | 180.8 | -3.4 | -1.85 | 183.2 | 184.6 | 180.8 | 1362672 |
| 1732555800 | 184.2 | -0.8 | -0.43 | 184 | 184.8 | 182.8 | 2711100 |
| 1732296600 | 185 | 4.2 | 2.32 | 183.6 | 185.2 | 182.2 | 3368174 |
| 1732210200 | 180.8 | 0.8 | 0.44 | 180 | 181.4 | 178.8 | 1681760 |
| 1732123800 | 180 | 0 | 0.00 | 180 | 180.8 | 178 | 4654134 |
| 1732037400 | 180 | -1 | -0.55 | 180 | 182 | 178.6 | 1330319 |
| 1731951000 | 181 | -0.8 | -0.44 | 181 | 182.6 | 179.6 | 1092553 |
| 1731691800 | 181.8 | -0.2 | -0.11 | 182.8 | 184.8 | 180.6 | 2355565 |
| 1731605400 | 182 | 12.6 | 7.44 | 170.2 | 185 | 170.2 | 2523527 |
| 1731519000 | 169.4 | 4.4 | 2.67 | 165 | 173.2 | 164.19999 | 2019761 |
| 1731432600 | 165 | -4 | -2.37 | 170 | 170 | 164.8 | 842208 |
| 1731346200 | 169 | -0.4 | -0.24 | 173.4 | 173.4 | 168.4 | 805953 |
| 1731087000 | 169.4 | 4.4 | 2.67 | 171 | 176 | 169.4 | 2000340 |
| 1731000600 | 165 | 1 | 0.61 | 164.8 | 166.4 | 162 | 1273479 |
| 1730914200 | 164 | -2.6 | -1.56 | 167.6 | 170 | 164 | 895420 |
| 1730827800 | 166.6 | 0.2 | 0.12 | 167.19999 | 170.2 | 165.19999 | 1070942 |
| 1730741400 | 166.4 | -1.6 | -0.95 | 168 | 170.8 | 166.4 | 1160748 |
| 1730482200 | 168 | -2.2 | -1.29 | 171.6 | 171.6 | 167.6 | 877677 |
| 1730395800 | 170.2 | -5 | -2.85 | 176.4 | 176.4 | 170.2 | 914544 |
| 1730309400 | 175.2 | 0 | 0.00 | 179.4 | 179.4 | 173.2 | 1648496 |
| 1730223000 | 175.2 | -1.2 | -0.68 | 177.2 | 177.2 | 175.2 | 966722 |
| 1730136600 | 176.4 | 0.2 | 0.11 | 177 | 178.8 | 176.4 | 491148 |
| 1729873800 | 176.2 | -2.8 | -1.56 | 183.2 | 183.2 | 176.2 | 1804424 |
| 1729787400 | 179 | 0.2 | 0.11 | 180.2 | 180.2 | 178.2 | 625555 |
| 1729701000 | 178.8 | 0.4 | 0.22 | 182.4 | 182.4 | 178.4 | 1123190 |
| 1729614600 | 178.4 | 0 | 0.00 | 182.6 | 182.6 | 177.4 | 1054557 |
| 1729528200 | 178.4 | -1.6 | -0.89 | 180 | 181.2 | 178.4 | 745559 |
| 1729269000 | 180 | 0.2 | 0.11 | 180.8 | 181.2 | 179.6 | 1786271 |
| 1729182600 | 179.8 | 0.4 | 0.22 | 179 | 180.4 | 178 | 1753001 |
| 1729096200 | 179.4 | -2.2 | -1.21 | 182.8 | 182.8 | 179.4 | 793121 |
| 1729009800 | 181.6 | -0.2 | -0.11 | 182.2 | 182.4 | 181.2 | 955326 |
| 1728923400 | 181.8 | 29.6 | 19.45 | 184 | 185 | 181 | 7579823 |
| 1728664200 | 152.19999 | -1.2 | -0.78 | 153.4 | 154.19999 | 152.19999 | 667121 |
| 1728577800 | 153.4 | -1.4 | -0.90 | 155 | 155.6 | 153.4 | 730035 |
| 1728491400 | 154.8 | 1.6 | 1.04 | 156.8 | 156.8 | 152.8 | 615646 |
| 1728405000 | 153.19999 | -2.2 | -1.42 | 157 | 157 | 152.6 | 2998182 |
| 1728318600 | 155.4 | -2.6 | -1.65 | 160.4 | 160.4 | 155 | 4642402 |
| 1728059400 | 158 | 1.2 | 0.77 | 160 | 160 | 156.19999 | 3675809 |
| 1727973000 | 156.8 | -3.8 | -2.37 | 158.6 | 160 | 155 | 854363 |
| 1727886600 | 160.6 | -1.6 | -0.99 | 161.6 | 161.6 | 159.4 | 452462 |
| 1727800200 | 162.19999 | -2.4 | -1.46 | 162.19999 | 165 | 160.19999 | 805539 |
| 1727713800 | 164.6 | -1.8 | -1.08 | 167 | 167 | 162.19999 | 775847 |
| 1727454600 | 166.4 | 1.2 | 0.73 | 164 | 167.19999 | 164 | 577650 |
| 1727368200 | 165.19999 | 0 | 0.00 | 164.8 | 167 | 164.4 | 4749525 |
| 1727281800 | 165.19999 | 0.8 | 0.49 | 166.4 | 166.6 | 164.8 | 375641 |
| 1727195400 | 164.4 | -0.6 | -0.36 | 166 | 166.19999 | 164 | 567896 |
| 1727109000 | 165 | -1.4 | -0.84 | 169.6 | 169.6 | 165 | 478606 |
| 1726849800 | 166.4 | -0.2 | -0.12 | 164 | 166.6 | 164 | 1386655 |
| 1726763400 | 166.6 | 2.6 | 1.59 | 166.19999 | 169 | 165.8 | 1106691 |
| 1726677000 | 164 | -4 | -2.38 | 170 | 170 | 161.19999 | 1462931 |
| 1726590600 | 168 | 1.6 | 0.96 | 168.4 | 170.2 | 164.8 | 1987810 |
| 1726504200 | 166.4 | 20.6 | 14.13 | 166.4 | 170 | 162 | 4013546 |
| 1726245000 | 145.8 | 10 | 7.36 | 133.4 | 148.6 | 133.4 | 2245402 |
| 1726158600 | 135.8 | 4.6 | 3.51 | 128.4 | 137 | 128.4 | 909939 |
| 1726072200 | 131.19999 | -1.4 | -1.06 | 135.8 | 135.8 | 130.4 | 1124655 |
| 1725985800 | 132.6 | -1.8 | -1.34 | 134 | 135.8 | 131.8 | 1187517 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
