ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3Q)

53.68
0.00
(0.00%)
Closed 15 February 7:55AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
53.68
Bid
0.00
Offer
0.00
Volume
7,195,200
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
53.68
Open
-
Last Trade
2398400
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IRBR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

IRBR3Q - Frequently Asked Questions (FAQ)

What is the current IRB BRASIL ON share price?
The current share price of IRB BRASIL ON is R$ 53.68
What is the 1 year trading range for IRB BRASIL ON share price?
IRB BRASIL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MOVI3Movida Participacoes SA
R$ 4.11
(16.43%)
14.4M
SIMH3Simpar S.A.
R$ 3.96
(12.18%)
8.93M
VVEO3CM Hospitalar SA
R$ 1.60
(11.89%)
3.08M
ARML3Armac Locacao Logistica e Servicos SA
R$ 4.64
(11.54%)
1.61M
QUAL3Qualicorp Consultoria e Corretora de Seguros S.A.
R$ 1.97
(11.30%)
6.47M
AZEV3Azevedo Travassos Sa
R$ 0.80
(-42.86%)
5.74M
AZEV4Azevedo Travassos Sa
R$ 0.81
(-40.88%)
17.95M
PINE11Banco Pine SA
R$ 6.00
(-11.76%)
300
BMIN3Bco Mercantil Invests Sa
R$ 18.00
(-8.68%)
900
PATI3Panatlantica S.A.
R$ 26.00
(-7.77%)
100
HAPV3Hapvida Participacoes Investimento SA
R$ 2.51
(8.19%)
142.88M
COGN3CognaEducacao SA
R$ 1.70
(5.59%)
51.59M
VALE3Vale SA
R$ 55.67
(1.48%)
49.8M
BBDC4Bco Bradesco Sa
R$ 12.19
(2.61%)
47M
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.01
(0.00%)
41.67M

Discussion

View Full Feed
DocLee DocLee 15 minutes ago
Robotdroid: Pathos is your forte... translated into your language: "You are pathetic".
NWBO
Seminole Red Seminole Red 20 minutes ago
DJT sure likes this 30 dollar range
DJT
Seminole Red Seminole Red 21 minutes ago
thats wierd, I remember lots of times through the years where they would race back to the finish line when a wreck was behind them.....Nascar is getting to be like the NFL with all the rule changes
SREZ SREZ 24 minutes ago
kthomp19,
As you say, have to primarily think of probabilities, not possibilities.
IF F&F drags out for a myriad of reasons, could you see the possibility that FNMAS gets called this December 31st? It is an exceedingly Long 5 year wait after that, other than for FNMAS holders to extra
FNMAS
Seminole Red Seminole Red 28 minutes ago
I got 84 you have 119.....dk
4u2nv2 4u2nv2 29 minutes ago
The chart caught my eye when I posted here at .03C. SOB. I knew it was going up. It is over double. For the record again that I will prove publicly if challenged in any way shape or form. I do not own a single share of IFUS or have plans of buying it, shorting it, being paid to bash it or pump it. I
IFUS
hardlesson hardlesson 31 minutes ago
https://www.sec.gov/Archives/edgar/data/1869974/000149315225006994/formpre14a.htm
OCEA
lovethatgreen lovethatgreen 34 minutes ago
You commenting on weirdos and their weird posts ..
MONI
Seminole Red Seminole Red 36 minutes ago
this is a good one

Marjorie Green Give to them

https://www.facebook.com/reel/1050332046051095
Nrdc92 Nrdc92 41 minutes ago
Walter's the right guy to ask. He's gotta a direct line to the BOD. I mean, just look at how accurate he's been over the last couple of years. A true insider with a deep understanding of the industry. 
LWLG
ROS-CH ROS-CH 52 minutes ago
WHAT do you want to tell us ? Anything important or
just meaningless bla-bla ?
NWBO
TightCoil TightCoil 54 minutes ago
Although we might not have an especially jaw-dropping news
story in time for Monday's open that will take us to regions
requiring high-altitude gear for trading, there should be
enough less-than-jaw-dropping good news items to make
up for it
FNMA
pgsd pgsd 1 hour ago
Note:- Particularly useful in relation to $nwbo's plans to restart DCVax Direct programme with a phase 2 trial, the recently announced successful phase 2 combination trial with poly-iclc and the potential commencement of multiple 'basket trials' with different cancer indications (with quicker endpoi
NWBO
Zorax Zorax 1 hour ago
Looks as if Trumpty's gonna try to rewrite history.

I believe that's in the book of 2025 too. But it's not shitass that's trying, it's the nazi's. shitface will just benefit from it.
Nothing that is happening now is for him.
They will delete history.

I wou
edbi46 edbi46 1 hour ago
No WORD SALADS, no SUBSTANTIAL/NONE SUBSTANTIAL ACCUSATIONS, ( like LYING that he/she/it has ANY amount of shares in BIEL, PRETENDING to be shareholder........i can smell those from a mile away!!! ), did/will do any desired effect !!!!! We know they are watching BASHING work here, before the checks
BMI LMT MCF
TightCoil TightCoil 1 hour ago
Also Fannie has
gone 29 Days above $4.00
FNMA
wallstreet1231 wallstreet1231 1 hour ago
Would expect when a company tweets they are working on filings six months ago and update would be provided. Crickets.
SNPW
newmedman newmedman 1 hour ago
it's not so freaky as it is telling. Friends and family have been replaced by what we would consider to be "online" today. I think most miss the intimacy that comes from a stable household.

A bunch of people like me were not afforded that opportunity and we make do with what we have.
trucker20 trucker20 1 hour ago
Ignore the previous post. Another update on the OTCMarkets site. https://www.otcmarkets.com/stock/BBUZ/security. No change what so ever, in fact I went back to Dec 6th 2024, again no changes since. Only changes I notice are more frequent upticks with increasing volume. Good sign. They have also rele
BBUZ
fuagf fuagf 1 hour ago
You obviously are able to feel them, i only see them.
TightCoil TightCoil 1 hour ago
2/14
FNMA CLOSE $7.09
---------LOW $6.72 UP FROM LOW 37 CENTS
--------HIGH $7.10 DOWN FROM HIGH 1 CENT
FMCC - CLOSE $6.44
-----------LOW $6.14 UP FROM LOW 30 CENTS
-----------HIGH $6.50 DOWN FROM HIGH 6 CENTS
FMCC
janice shell janice shell 1 hour ago
Absolutely.
fuagf fuagf 1 hour ago
Yeah, you can't shoot values so what good are they.
fuagf fuagf 1 hour ago
Worst shitshow at the top in America ever.
fuagf fuagf 2 hours ago
LOLOL that is a beauty, unpredictable is right. GL.

Your Recent History

Delayed Upgrade Clock