ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
IRB BrasilResseguros SA

IRB BrasilResseguros SA (IRBR3Q)

48.21
0.00
( 0.00% )
Updated: 21:59:45

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
48.21
Bid
0.00
Offer
0.00
Volume
1,371,900
0.00 Day's Range 0.00
0.00 52 Week Range 0.00
Previous Close
48.21
Open
-
Last Trade
600
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

IRBR3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

IRBR3Q - Frequently Asked Questions (FAQ)

What is the current IRB BRASIL ON share price?
The current share price of IRB BRASIL ON is R$ 48.21
What is the 1 year trading range for IRB BRASIL ON share price?
IRB BRASIL ON has traded in the range of R$ 0.00 to R$ 0.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 6.97
(27.66%)
20.58M
DASA11Diagnosticos da America S.A
R$ 0.12
(20.00%)
12.2k
PLAS3Plascar Participacoes Industriais Sa
R$ 6.98
(16.33%)
1.4k
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
51.27M
HOOT4Hoteis Othon Sa
R$ 2.69
(13.03%)
30k
MELK3Melnick Desenvolvimento Imobiliario S.A.
R$ 3.44
(-15.48%)
1.01M
TXRX4Texteis Renaux Sa (ex Inds Texteis Renaux Sa)
R$ 1.82
(-9.00%)
300
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 124.27
(-4.85%)
107k
GEPA3Rio Paranapanema Energia S.A.
R$ 30.00
(-4.76%)
100
JFEN3Joao Fortes Engenharia Sa
R$ 2.52
(-3.82%)
115.7k
HAPV3Hapvida Participacoes Investimento SA
R$ 2.27
(-3.81%)
202.36M
COGN3CognaEducacao SA
R$ 1.90
(3.83%)
58.44M
IFCM3Infracommerce Caxaas S.A.
R$ 0.08
(14.29%)
51.27M
ITSA4Itausa Investimentos Itau SA
R$ 9.67
(0.834202%)
50.21M
NTCO3Natura and Co Holding SA
R$ 9.86
(2.39%)
49.26M

Discussion

View Full Feed
fuagf fuagf 5 minutes ago
I'll see if i can find my dupe mistake.
MasterBlastr MasterBlastr 5 minutes ago
Time to loosen a notch on the belt.
JMCK6193 JMCK6193 5 minutes ago
This POS 💩 is toast.I blame myself, I missed that last door that was open, now it's closed possible for ever!!! 
VXIT
rosemountbomber rosemountbomber 5 minutes ago
I don't see anything going back 27 days in that regard on ST. The last reiterate from Piper that I see on Yahoo Finance is from Feb. 13 which would be a little further back than 27 days. The difference would be that if they did their channel check yesterday it would be even more impressive than if
APP
allenc allenc 5 minutes ago
Problem is, Wolfson has been diluting for weeks, hopefully he will stop in the near future. This could run big time when he does,
EMED
John Doe 2024 John Doe 2024 5 minutes ago
Stockyboy try hard you're so irrelevant buddy. Get a hobby dude.
XERI
Pragman Pragman 6 minutes ago
It has been done and we will see the pr’s …were Shades words
CBRF
fuagf fuagf 6 minutes ago
Hope he reads yours so he can catch it. Seems they have something in common .. "He didn't, alas, say anything of interest."
LowFloatLopes LowFloatLopes 6 minutes ago
Could have another RGC in the making 
RGC
Lurker3 Lurker3 6 minutes ago
can be not 100% sure statement

can be not 100% sure statement

may be found not 100% sure statement.

If lwlg would write the following sentences then it would have been a worthy paragraph.

Our electro-optic polymers ARE integrated with
LWLG
Krombacher Krombacher 6 minutes ago
Right on cue.

I figured someone would show up to hit the greatest hits reel—preferred share dividends, backstops, deep sea divers. It’s a familiar playlist by now.

But it’s fine. I’ve already said what I needed to say. There’s nothing left to argue about. Some people pl
ERHE
JusticeWillWin JusticeWillWin 7 minutes ago
~200k BUY around the close, 62.3k after-hours

https://www.nasdaq.com/market-activity/stocks/coop/after-hours
COOP
Major Profits Major Profits 7 minutes ago
"The OTC is done and cooked. It's over. "
Until the next positive-sounding tweet from GS. ;-)

$GVSI
https://media.tenor.com/WeKxpDGmElMAAAAM/luluwpp.gif
GVSI
lizzy241 lizzy241 7 minutes ago
jroon, your short thesis is way off base. If your short theory is accurate AD would be in deep dodo for rigging the price of the stock and only hurts his financial returns keep in mind he has investors to answer to. Regarding Sarissa's ownership transferring from one prime account to another is a si
AMRN
DiscoverGold DiscoverGold 8 minutes ago
Gold Hits Another Record High
By: Bruce Powers | March 19, 2025

• Gold surged to a new record high, breaking key resistance at $3,043, but may face overbought conditions that could lead to a pullback.

Gold reached its fourth new record high in five days on W
GLD
AugustaFriends AugustaFriends 8 minutes ago
$AGH $4 would be sweet 😋 😍 😢 😪
AGH
rooster rooster 8 minutes ago
Oh but that’s just it it’s all facts douchy boy
DiscoverGold DiscoverGold 8 minutes ago
Gold Hits Another Record High
By: Bruce Powers | March 19, 2025

• Gold surged to a new record high, breaking key resistance at $3,043, but may face overbought conditions that could lead to a pullback.

Gold reached its fourth new record high in five days on W
GOLD
fuagf fuagf 9 minutes ago
I don't know how accurate and legit this opinion is. Just one i got on your pipeline mention:
https://responsiblestatecraft.org/zelensky-gas-pipeline/

Though the positive on the Russian economy seems somewhat in conflict with, say, this one:

[...]Russia’s Hid
ergo sum ergo sum 9 minutes ago
https://bsky.app/profile/votevets.org/post/3lknr3foams2q
EmpressMonk25 EmpressMonk25 10 minutes ago
Dragon Lady is from C H I n A H!
HMBL
NEnorth NEnorth 10 minutes ago
He never said Definitely.... I don't think anyway !!!
CBRF
DiscoverGold DiscoverGold 10 minutes ago
Natural Gas Rises to Five Day High
By: Bruce Powers | March 19, 2025

• Natural gas tested key resistance at $4.25, rising above the 20-Day MA, but bearish signals, including RSI divergence, suggest downward pressure may persist.

Natural gas strengthened on
OILBRENT
papaphilip papaphilip 10 minutes ago
Don't be too quick with the term Honorable. We thought Scarsi was honorable, but he turned out to be a shill. No telling whose on the big boys payroll. Remember Google is watching and waiting in the wings. Who knows what part they are playing too. This is bigger than Samsung. Hopefully someda
NLST