We could not find any results for:
Make sure your spelling is correct or try broadening your search.
UBS O'Connor 31 January 2025 This announcement replaces the previous RNS announcement 4915V released at 15:25 on the 31st January 2025. Amendments to section 1f. All other information...
UBS O'Connor 31 January 2025 This announcement replaces the previous RNS announcement 3212V released at 15:25 on the 30th January 2025. Amendments to section 1f. All other information...
UBS O'Connor 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
BlackRock Group 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
BNP Paribas London 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the...
Barclays PLC 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule 8.3 of the Takeover...
Threadneedle Asset Mgmt Hldgs Ltd 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE...
Morgan Stanley & Co. Int'l plc 31 January 2025 AMENDMENT(2(b)) FORM 8.5 (EPT/RI) PUBLIC DEALING DISCLOSURE BY AN EXEMPT PRINCIPAL TRADER WITH RECOGNISED INTERMEDIARY STATUS DEALING IN...
State Street Global Advisors 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION DISCLOSURE/DEALING DISCLOSURE BY A PERSON WITH INTERESTS IN RELEVANT SECURITIES REPRESENTING 1% OR MORE Rule...
FIL Limited 31 January 2025 FORM 8.3 PUBLIC OPENING POSITION...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.4 | 0.525525525526 | 266.4 | 269.2 | 263.4 | 7817491 | 265.76959255 | DE |
4 | 12.6 | 4.93730407524 | 255.2 | 269.2 | 253 | 10789562 | 260.13131245 | DE |
12 | 102.8 | 62.303030303 | 165 | 269.2 | 147.4 | 7698470 | 245.53127943 | DE |
26 | 79 | 41.843220339 | 188.8 | 269.2 | 147.4 | 5424803 | 221.14866294 | DE |
52 | 97.2 | 56.9753810082 | 170.6 | 269.2 | 147.4 | 5029625 | 209.24261337 | DE |
156 | -37.9 | -12.397775597 | 305.7 | 312.7 | 132.15 | 5342199 | 201.2718279 | DE |
260 | -72.5 | -21.3047311196 | 340.3 | 350 | 132.15 | 5189556 | 236.13477523 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions