ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,378.70
-0.61%
S&P ASX All Technology
3,885.10
-0.05%
Brent Oil
77.955
-0.49%
US Dollar vs AUD
1.59492
0.05%
Bitcoin
102,389.45
-1.20%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Assetco Plc (ASTO) Share Price

Assetco Plc

Assetco Plc (ASTO)

Astro Communications Inc (PK)
30.50
0.00
(0.00%)
Closed 23 January 3:30AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
30.50
Bid
30.00
Offer
31.00
Volume
84,909
30.50 Day's Range 30.50
28.50 52 Week Range 44.00
Market Cap
43.455M
Previous Close
30.50
Open
30.50
Last Trade
50000
@
30.3
(O)
Last Trade Time
Financial Volume
26,831p
VWAP
31.60
Average Volume (3m)
161,544
Shares Outstanding
142,474,072
Dividend Yield
-
PE Ratio
-1.63
Earnings Per Share (EPS)
-0.19
Revenue
16.72M
Net Profit
-26.7M

About Assetco Plc

Sector
Offices-holdng Companies,nec
Industry
Machinery Special Industry
Website
www.assetco.com
Headquarters
London, Gbr
Founded
2003
Assetco Plc is listed in the Offices-holdng Companies sector of the London Stock Exchange with ticker ASTO. The last closing price for Assetco was 30.50p. Over the last year, Assetco shares have traded in a share price range of 28.50p to 44.00p.

Assetco currently has 142,474,072 shares in issue. The market capitalisation of Assetco is £43.45 million. Assetco has a price to earnings ratio (PE ratio) of -1.63.

Ask ADVFN Intelligence (AI)

ASTO Latest News

More News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 09 September 2024     9 September 2024 LEI: 213800LFMHKVNTZ7GV45   AssetCo plc ("AssetCo" or the "Company")   NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL...

10 September 2024
RNS Regulatory News

DIRECTOR DEALINGS: Wise chair sells GBP1.8 million in options shares

The following is a round-up of share dealings by London-listed company directors and managers announced this week and ...

26 July 2024
Alliance News

AssetCo PLC Director/PDMR Shareholding

AssetCo PLC 26 July 2024     26 July 2024 LEI: 213800LFMHKVNTZ7GV45   AssetCo plc ("AssetCo" or the "Company")   NOTIFICATION OF TRANSACTIONS OF PERSONS DISCHARGING MANAGERIAL RESPONSIBILITIES...

26 July 2024
RNS Regulatory News

AssetCo PLC Holding(s) in Company

AssetCo PLC 22 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQ2K3557 Issuer Name ASSETCO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

23 July 2024
RNS Regulatory News

AssetCo PLC Holding(s) in Company

AssetCo PLC 03 July 2024   TR-1: Standard form for notification of major holdings 1. Issuer Details ISIN GB00BQ2K3557 Issuer Name ASSETCO PLC UK or Non-UK Issuer UK 2. Reason for Notification...

04 July 2024
RNS Regulatory News

EARNINGS: AssetCo proposes name change; i(x) Net Zero eyes AIM exit

The following is a round-up of earnings for London-listed companies, issued last week and not separately reported by ...

03 July 2024
Alliance News

AssetCo PLC 2024 Half-year report for six months ended 31/3/24

AssetCo PLC 28 June 2024   28 June 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company")   2024 Half-year Report   for the six months ended 31 March 2024   Registered number:...

28 June 2024
RNS Regulatory News

AssetCo PLC Result of AGM

AssetCo PLC 24 April 2024   24 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Results of Annual General Meeting AssetCo is pleased to announce that at its Annual...

24 April 2024
RNS Regulatory News

EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down ups revenue

The following is a round-up of earnings and trading updates by London-listed companies, issued on Tuesday and not sep ...

17 April 2024
Alliance News

AssetCo PLC Directorate Change

AssetCo PLC 16 April 2024   16 April 2024 LEI: 213800LFMHKVNTZ7GV45 AssetCo plc ("AssetCo" or the "Company") Retirement of Director As noted in its recent Report and Accounts, AssetCo has...

16 April 2024
RNS Regulatory News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.20.66006600660130.330.529.638538830.46259014DE
40.20.66006600660130.33129.626573830.44125764DE
12-1-3.174603174631.532.228.516154430.45199168DE
26-4.5-12.85714285713538.828.520027733.57499749DE
52-13-29.885057471343.54428.522711735.03434419DE
156-124.50000231-80.3225809384155.00000231155.0000023128.519447647.34578458DE
260-6.50000055-17.567568792937.00000055236.0000035228.511989547.74144755DE

ASTO - Frequently Asked Questions (FAQ)

What is the current Assetco share price?
The current share price of Assetco is 30.50p
How many Assetco shares are in issue?
Assetco has 142,474,072 shares in issue
What is the market cap of Assetco?
The market capitalisation of Assetco is GBP 43.45M
What is the 1 year trading range for Assetco share price?
Assetco has traded in the range of 28.50p to 44.00p during the past year
What is the PE ratio of Assetco?
The price to earnings ratio of Assetco is -1.63
What is the cash to sales ratio of Assetco?
The cash to sales ratio of Assetco is 2.6
What is the reporting currency for Assetco?
Assetco reports financial results in GBP
What is the latest annual turnover for Assetco?
The latest annual turnover of Assetco is GBP 16.72M
What is the latest annual profit for Assetco?
The latest annual profit of Assetco is GBP -26.7M
What is the registered address of Assetco?
The registered address for Assetco is 30 COLEMAN STREET, LONDON, EC2R 5AL
What is the Assetco website address?
The website address for Assetco is www.assetco.com
Which industry sector does Assetco operate in?
Assetco operates in the MACHINERY SPECIAL INDUSTRY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EXREngage Xr Holdings Plc
2.00p
(190.91%)
94M
LLAILunglife Ai Inc
11.75p
(30.56%)
1.16M
TM1Technology Minerals Plc
0.14p
(27.27%)
78.39M
PYCPhysiomics Plc
1.05p
(27.27%)
41.18M
VASTVast Resources Plc
0.1325p
(26.19%)
245.04M
TRCThe Revel Collective Plc
0.275p
(-31.25%)
7.26M
MILAMila Resources Plc
0.225p
(-30.77%)
41.77M
MODER8 Capital Investments Plc
1.65p
(-26.67%)
5.59M
HOCHochschild Mining Plc
190.80p
(-16.68%)
9.86M
STKStreaksai Plc
1.05p
(-16.00%)
1.06M
NTVONativo Resources Plc
0.0021p
(5.00%)
1.33B
TRPTower Resources Plc
0.0295p
(-3.28%)
443.63M
PREMPremier African Minerals Limited
0.0255p
(-4.14%)
435.82M
SYMESupply@me Capital Plc
0.0031p
(-7.46%)
392.02M
RRRRed Rock Resources Plc
0.06p
(20.00%)
312.39M

Discussion

View Full Feed
BasedOnFeels BasedOnFeels 6 minutes ago
The entire stock market is a scam. Your TWOH is no different. Im going to trade it too once it gets unhalted. Whenever that is. But lets not act like this is finally a real company in the OTC ... isnt it what all you old schoolers preach so much, how just about everything is garbage dogshit full of
TWOH
Guido2 Guido2 7 minutes ago
Could it be Rick’s whale horn?

https://x.com/mia95629998/status/1882265862465569070?s=46&t=2Y42DPZFgRdwTBHj5W8jMQ
FNMA
lovethatgreen lovethatgreen 13 minutes ago
Nice !

Reading the media sentiment that comes up with bitcoin is quite interesting

$ MONI
MONI
ducci1 ducci1 13 minutes ago
Pivot Calcs: SPX Pivot--6087----R1--6100----R2--6111----S1--6075----S2--6063-----SPY Pivot--606----R1--608----S1--605-----ES--Pivot--6117-----Vix Pivot--15.00 !!LOL!!
SPY
barnstormer barnstormer 14 minutes ago
Gary, its more than a gut feeling. It's almost a certainty. Both sides have evaluated the case based on the evidence presented and the judges' decisions and instructions and assigned probabilities to winning or losing. If either side has absolute probability of winning outright there is no incentive
NWBO
danhen danhen 16 minutes ago
https://i.imgur.com/RYIsQa6.png Mobile looks also so much better in many different pages including the new sexy mobile nav menu I love that 😁 and new charts too 🔥🔥🔥
MONI
bluebird50 bluebird50 22 minutes ago
Let's revisit this!!   Volume/move!!! 
TNXP
knrorrel knrorrel 24 minutes ago
$ALSCF watch , because https://ceo.ca/GPUS?id=2a00989cf68e


ALSCF GPUS
knrorrel knrorrel 25 minutes ago
$ALSCF watch , because https://ceo.ca/GPUS?id=2a00989cf68e

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175692885
ALSCF GPUS
Golfbum22 Golfbum22 25 minutes ago
Remember biased
Shelley

Voted against me and I have been in ihub prison for almost a year

I will be contacting her supervisors and getting this stopped

It’s not a democracy here

It’s her way or the high way

Bye bye She
FNMA
rocketeer357 rocketeer357 29 minutes ago
The AthleticSports coverage
An 11-Year-Old Pulled One of Sports’ Most Coveted Rookie Cards Ever

The Pittsburgh Pirates are offering two season tickets behind home plate for 30 years in exchange for the Paul Skenes rookie card

2nd prize: 4 tickets behind home plat
CashCowMoo CashCowMoo 29 minutes ago
Thats what I plan on doing this summer!
LRDC
ORCA ORCA 30 minutes ago
LMAO.JUST BECAUSE OF YOUR STUPID POST.SHORTY IS GOING TO FREAKEN GET CREAMED.TRAP TOMORROW AND SLAP TO CREATE THE BIGGEST SHORT SQUEEZE.THEY ARE ABSOLUTELY FD.YOU HAVE NO IDEA.I WAS THEIR TEACHER IN YEAR 2000.THE BEST SHORT SELLERS IN THE WORLD AND WAS GIVING THEM PENNY STOCKS TO SHORT.I KNOW HOW TO
ES
JamesLH JamesLH 30 minutes ago
What happened to your big nonstop promo of the Australian "partnership"?? How many solar products has Nick SCAMPANELLA sold in Australia?? LMFAO

I think the whole world knows the answer, enlighten us just like you've enlightened us with your legal skills.
SNPW
shoondale shoondale 37 minutes ago
Having trouble perpetrating this scam?
UEEC
1hunglo 1hunglo 42 minutes ago
You may get your wish—$2 per share in a hostile takeover perhaps..Who knows what the future holds? Go RDGL.
RDGL
facts_matter14 facts_matter14 43 minutes ago
There is no shame in getting scammed. The shame comes when you don’t acknowledge it and continue for years to pretend like you didn’t really get scammed, in order to scam others. That is shameful.

I acknowledged back in early 2022, that I got scammed by the CEO of PHIL. Even though I
SRMX
Genz2 Genz2 45 minutes ago
https://www.nbcnews.com/news/amp/rcna163675

Trump wants to put up with cybersecurity companies like this???? Jim Cramer gets paid to pump companies like Palo Alto and Crowdstrike! It’s really quite sad that with what’s happened with Palo Alto’s firewalls and this Crowdstrike story t
Dumb&dumber4long Dumb&dumber4long 46 minutes ago
Shorts at it again Wednesday Jan 22nd.
Short volume increased from 23.1 millions Tuesday to 158.7 millions Wednesday.
You’d think the CEO would file a complaint with the SEC on naked shorts, to protect compensation awards & the company’s share price.
Maybe it’s time to flood the
TNXP
Guido2 Guido2 48 minutes ago
He never gets skeered after reading Ackman’s posts. It’s only after reading articles by ACKERMAN, Carney and Light that he is skeered.
FNMA
DR_rugby DR_rugby 52 minutes ago
Time will tell the tale

Will RK show position update?

Via tweet or SEC filing 13G

Or

Will GME issue 8K indicating

RK is a future board member

Did RK get his 10% stake in GME and a seat at the table
GME
tnyellowtomcat tnyellowtomcat 52 minutes ago
MOVE fell out of bed Wednesday!

Does anyone know why??

Tomcat
LQMT
tnyellowtomcat tnyellowtomcat 53 minutes ago
Research,

LQMT trade IS Boring!

Tomcat
LQMT
Stockman1010101 Stockman1010101 53 minutes ago
His name is not Ackerman, Its BILL ACKMAN. Stop mis spelling his name.
Dude!
FNMA
lovethatgreen lovethatgreen 54 minutes ago
No one gaf about the lawyer a.. wipe. Actually I can't even call ya that as s.... paper is actually useful.
MONI

Your Recent History

LSE
ASTO
Assetco
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads