ASTO ASTO

Assetco Share Price - ASTO

Buy
Sell
1,700.00
0.00 (0.0%)
1,700.00
Volume 0.00
Bid Price 1,600.00
Ask Price 1,800.00
News (1)
Day High 1,700.00

Low
390.00

52 Week Range

High
2,360.00

Day Low 1,700.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Assetco Plc ASTO London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 1,700.00 19:00:00
Open Price Low Price High Price Close Price Previous Close
1,700.00 1,700.00 1,700.00 1,700.00
Last Trade Type Quantity Price Currency
- O 0 1,700.00p GBX
Industry Sector
SUPPORT SERVICES

Period:

Draw Mode:

Assetco Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
143.22Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Assetco News

Date Time Source News Article
02/12/202119:50UK Regulatory (RNS & others)Numis Securities Limited Form 8.5 (EPT/RI) - AssetCo Plc
30/11/202122:55UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
27/11/202104:36UK Regulatory (RNS & others)Form 8.3 - Maitland Institutional Services Limited:..
26/11/202122:56UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
26/11/202118:00UK Regulatory (RNS & others)AssetCo PLC Replacement - Form 8.3 - AssetCo PLC
26/11/202103:13UK Regulatory (RNS & others)Lombard Odier Asset Mgt (Eur) Ltd. Form 8.3 - AssetCo PLC
26/11/202103:02UK Regulatory (RNS & others)AssetCo PLC Form 8.3 - AssetCo PLC
25/11/202122:59UK Regulatory (RNS & others)Arden Partners plc Form 8.5 (EPT/NON-RI)
25/11/202122:21UK Regulatory (RNS & others)Richard Griffiths Form 8.3 - Asset Co Plc
25/11/202104:08UK Regulatory (RNS & others)Form 8.3 - Maitland Institutional Services Limited: AssetCo..
25/11/202101:01UK Regulatory (RNS & others)Janus Henderson Investors Form 8.3 - AssetCo plc
24/11/202123:58UK Regulatory (RNS & others)Harwood Capital LLP Form 8.3 - AssetCo plc

Historical ASTO Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1,700.001,750.001,600.001,698.484,8410.000.0%
1 Month1,700.001,750.001,600.001,698.642,2580.000.0%
3 Months1,675.001,775.001,600.001,697.091,35325.001.49%
6 Months2,150.002,150.001,520.001,704.821,630-450.00-20.93%
1 Year411.002,360.00390.00545.6943,1451,289.00313.63%
3 Years310.002,360.00255.00530.1423,4131,390.00448.39%
5 Years380.002,360.00255.00526.5115,9361,320.00347.37%
Your Recent History
LSE
ASTO
Assetco
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211202 10:09:54