Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 4,233 |
|
|||||
| News | - | ||||||
| Day High | 33.00 | Low High |
|||||
| Day Low | 33.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Assetco Plc | ASTO | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 33.00 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.00 | 33.00 | 33.00 | 33.00 | 33.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 3 | 4,233 | - | 31.00 - 57.50 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 00:33:08 | O | 1,443 | 32.22p | GBX |
| Industry Sector |
|---|
| SUPPORT SERVICES |
Assetco Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.78M | 8.42M | - | 8.18M | -8.44M | -1.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Assetco News
| Date | Time | Source | News Article |
|---|---|---|---|
| 17/4/2024 | 05:34 | Alliance News |  EARNINGS AND TRADING: AssetCo deputy retiring, Chapel Down.. |
| 16/4/2024 | 16:00 | RNS Regulatory News | AssetCo PLC Directorate Change |
| 27/3/2024 | 18:00 | RNS Regulatory News | AssetCo PLC Notice of AGM |
| 18/3/2024 | 23:26 | Alliance News | AssetCo shares down as annual loss widens, but managed.. |
| 18/3/2024 | 18:00 | RNS Regulatory News | AssetCo PLC Prelim Financial Statements for year ended.. |
| 30/1/2024 | 18:00 | RNS Regulatory News | AssetCo PLC Issue of Equity |
| 10/1/2024 | 01:07 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 06/11/2023 | 18:00 | UK Regulatory | AssetCo PLC Director/PDMR Shareholding |
| 06/10/2023 | 22:02 | Alliance News | AssetCo to sell stake in River & Mercantile Infrastructure.. |
| 06/10/2023 | 17:00 | UK Regulatory | AssetCo PLC Sale of Interest in RMI LLP |
| 02/10/2023 | 20:41 | Alliance News | AssetCo buys Ocean Dial for 1.5 million shares and GBP2.5.. |
| 02/10/2023 | 17:00 | UK Regulatory | AssetCo PLC Acquisition of Ocean Dial Asset Management Ltd |
Historical ASTO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 34.00 | 33.00 | 33.20 | 33,635 | -0.50 | -1.49% |
| 1 Month | 34.00 | 34.00 | 31.00 | 32.70 | 120,011 | -1.00 | -2.94% |
| 3 Months | 43.50 | 44.00 | 31.00 | 38.66 | 230,488 | -10.50 | -24.14% |
| 6 Months | 40.00 | 48.50 | 31.00 | 41.23 | 230,604 | -7.00 | -17.50% |
| 1 Year | 57.50 | 57.50 | 31.00 | 41.48 | 203,514 | -24.50 | -42.61% |
| 3 Years | 115.00 | 236.00 | 31.00 | 53.38 | 149,863 | -82.00 | -71.30% |
| 5 Years | 33.00 | 236.00 | 27.50 | 53.38 | 122,235 | -0.00 | -0.00% |
