Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Assetco Plc | ASTO | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
32.50 | 32.50 | 32.50 | 32.50 | 32.50 |
Industry Sector |
---|
SUPPORT SERVICES |
ASTO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 34.00 | 34.00 | 31.00 | 32.51 | 144,197 | -1.50 | -4.41% |
1 Month | 38.00 | 39.00 | 31.00 | 34.87 | 159,461 | -5.50 | -14.47% |
3 Months | 46.50 | 46.50 | 31.00 | 40.05 | 231,768 | -14.00 | -30.11% |
6 Months | 40.00 | 48.50 | 31.00 | 41.51 | 227,240 | -7.50 | -18.75% |
1 Year | 62.00 | 62.00 | 31.00 | 41.89 | 199,780 | -29.50 | -47.58% |
3 Years | 82.00 | 236.00 | 31.00 | 53.67 | 148,013 | -49.50 | -60.37% |
5 Years | 33.00 | 236.00 | 27.50 | 53.66 | 121,583 | -0.50 | -1.52% |
ASTO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 Mar 2024 | 32.50 | 0.00 | 0.00% | 32.50 | 32.50 | 32.50 | 247,519 |
28 Mar 2024 | 32.50 | 1.50 | 4.84% | 33.00 | 33.00 | 32.50 | 288,231 |
27 Mar 2024 | 31.00 | -3.00 | -8.82% | 34.00 | 34.00 | 31.00 | 215,038 |
26 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 54,797 |
23 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 124,652 |
22 Mar 2024 | 34.00 | 0.00 | 0.00% | 34.00 | 34.00 | 34.00 | 38,265 |
21 Mar 2024 | 34.00 | -0.75 | -2.16% | 34.75 | 34.75 | 34.00 | 221,148 |
20 Mar 2024 | 34.75 | 0.00 | 0.00% | 34.75 | 34.75 | 34.75 | 370,719 |
19 Mar 2024 | 34.75 | -1.75 | -4.79% | 35.50 | 35.50 | 32.50 | 1,120,453 |
16 Mar 2024 | 36.50 | -1.50 | -3.95% | 38.00 | 38.00 | 36.50 | 144,786 |
15 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 49,867 |
14 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 48,033 |
13 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 142,986 |
12 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 127,886 |
09 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 50,000 |
08 Mar 2024 | 38.00 | 0.00 | 0.00% | 38.00 | 38.00 | 38.00 | 19,011 |
07 Mar 2024 | 38.00 | 1.00 | 2.70% | 38.00 | 38.00 | 38.00 | 30,951 |
06 Mar 2024 | 37.00 | -2.00 | -5.13% | 38.00 | 38.00 | 37.00 | 70,233 |
05 Mar 2024 | 39.00 | 1.00 | 2.63% | 38.00 | 39.00 | 38.00 | 29,515 |
02 Mar 2024 | 38.00 | 1.00 | 2.70% | 38.00 | 38.00 | 38.00 | 15,737 |
01 Mar 2024 | 37.00 | -1.00 | -2.63% | 38.00 | 38.00 | 37.00 | 26,915 |