ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTO Assetco Plc

32.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Assetco Plc ASTO London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 32.50 19:00:00
Open Price Low Price High Price Close Price Previous Close
32.50 32.50 32.50 32.50 32.50
more quote information »
Industry Sector
SUPPORT SERVICES

ASTO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week34.0034.0031.0032.51144,197-1.50-4.41%
1 Month38.0039.0031.0034.87159,461-5.50-14.47%
3 Months46.5046.5031.0040.05231,768-14.00-30.11%
6 Months40.0048.5031.0041.51227,240-7.50-18.75%
1 Year62.0062.0031.0041.89199,780-29.50-47.58%
3 Years82.00236.0031.0053.67148,013-49.50-60.37%
5 Years33.00236.0027.5053.66121,583-0.50-1.52%

ASTO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
29 Mar 2024 32.50 0.00 0.00% 32.50 32.50 32.50 247,519
28 Mar 2024 32.50 1.50 4.84% 33.00 33.00 32.50 288,231
27 Mar 2024 31.00 -3.00 -8.82% 34.00 34.00 31.00 215,038
26 Mar 2024 34.00 0.00 0.00% 34.00 34.00 34.00 54,797
23 Mar 2024 34.00 0.00 0.00% 34.00 34.00 34.00 124,652
22 Mar 2024 34.00 0.00 0.00% 34.00 34.00 34.00 38,265
21 Mar 2024 34.00 -0.75 -2.16% 34.75 34.75 34.00 221,148
20 Mar 2024 34.75 0.00 0.00% 34.75 34.75 34.75 370,719
19 Mar 2024 34.75 -1.75 -4.79% 35.50 35.50 32.50 1,120,453
16 Mar 2024 36.50 -1.50 -3.95% 38.00 38.00 36.50 144,786
15 Mar 2024 38.00 0.00 0.00% 38.00 38.00 38.00 49,867
14 Mar 2024 38.00 0.00 0.00% 38.00 38.00 38.00 48,033
13 Mar 2024 38.00 0.00 0.00% 38.00 38.00 38.00 142,986
12 Mar 2024 38.00 0.00 0.00% 38.00 38.00 38.00 127,886
09 Mar 2024 38.00 0.00 0.00% 38.00 38.00 38.00 50,000
08 Mar 2024 38.00 0.00 0.00% 38.00 38.00 38.00 19,011
07 Mar 2024 38.00 1.00 2.70% 38.00 38.00 38.00 30,951
06 Mar 2024 37.00 -2.00 -5.13% 38.00 38.00 37.00 70,233
05 Mar 2024 39.00 1.00 2.63% 38.00 39.00 38.00 29,515
02 Mar 2024 38.00 1.00 2.70% 38.00 38.00 38.00 15,737
01 Mar 2024 37.00 -1.00 -2.63% 38.00 38.00 37.00 26,915

Your Recent History

Delayed Upgrade Clock